Taylorsville Lake 2006

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2006 06:00 | 545.16 |
57 |
50 |
0.00 |
| 1 January 2006 12:00 | 545.16 |
57 |
50 |
|
| 1 January 2006 18:00 | 545.16 |
57 |
50 |
|
| 1 January 2006 24:00 | 545.17 |
87 |
50 |
|
| 2 January 2006 06:00 | 545.17 |
132 |
50 |
0.00 |
| 2 January 2006 12:00 | 545.17 |
132 |
50 |
|
| 2 January 2006 18:00 | 545.20 |
221 |
50 |
|
| 2 January 2006 24:00 | 545.28 |
370 |
50 |
|
| 3 January 2006 06:00 | 545.37 |
503 |
50 |
0.50 |
| 3 January 2006 12:00 | 545.41 |
382 |
106 |
|
| 3 January 2006 18:00 | 545.45 |
410 |
162 |
|
| 3 January 2006 24:00 | 545.48 |
380 |
162 |
|
| 4 January 2006 06:00 | 545.49 |
192 |
162 |
0.01 |
| 4 January 2006 12:00 | 545.48 |
133 |
162 |
|
| 4 January 2006 18:00 | 545.47 |
133 |
162 |
|
| 4 January 2006 24:00 | 545.48 |
192 |
162 |
|
| 5 January 2006 06:00 | 545.48 |
140 |
162 |
0.00 |
| 5 January 2006 12:00 | 545.47 |
110 |
162 |
|
| 5 January 2006 18:00 | 545.46 |
110 |
162 |
|
| 5 January 2006 24:00 | 545.45 |
110 |
162 |
|
| 6 January 2006 06:00 | 545.44 |
103 |
162 |
0.00 |
| 6 January 2006 12:00 | 545.42 |
73 |
162 |
|
| 6 January 2006 18:00 | 545.42 |
133 |
162 |
|
| 6 January 2006 24:00 | 545.41 |
103 |
162 |
|
| 7 January 2006 06:00 | 545.39 |
58 |
162 |
0.00 |
| 7 January 2006 12:00 | 545.36 |
28 |
162 |
|
| 7 January 2006 18:00 | 545.35 |
88 |
162 |
|
| 7 January 2006 24:00 | 545.35 |
118 |
162 |
|
| 8 January 2006 06:00 | 545.33 |
32 |
162 |
0.00 |
| 8 January 2006 12:00 | 545.31 |
32 |
162 |
|
| 8 January 2006 18:00 | 545.27 |
2 |
162 |
|
| 8 January 2006 24:00 | 545.26 |
47 |
162 |
|
| 9 January 2006 06:00 | 545.24 |
58 |
162 |
0.00 |
| 9 January 2006 12:00 | 545.23 |
88 |
162 |
|
| 9 January 2006 18:00 | 545.21 |
58 |
162 |
|
| 9 January 2006 24:00 | 545.20 |
88 |
162 |
|
| 10 January 2006 06:00 | 545.18 |
65 |
162 |
0.00 |
| 10 January 2006 12:00 | 545.17 |
95 |
162 |
|
| 10 January 2006 18:00 | 545.15 |
65 |
162 |
|
| 10 January 2006 24:00 | 545.15 |
125 |
162 |
|
| 11 January 2006 06:00 | 545.20 |
528 |
162 |
0.88 |
| 11 January 2006 12:00 | 545.32 |
737 |
162 |
|
| 11 January 2006 18:00 | 545.39 |
588 |
162 |
|
| 11 January 2006 24:00 | 545.44 |
528 |
162 |
|
| 12 January 2006 06:00 | 545.48 |
300 |
162 |
0.00 |
| 12 January 2006 12:00 | 545.49 |
211 |
162 |
|
| 12 January 2006 18:00 | 545.44 |
179 |
457 |
|
| 12 January 2006 24:00 | 545.37 |
108 |
434 |
|
| 13 January 2006 06:00 | 545.30 |
1 |
434 |
0.00 |
| 13 January 2006 12:00 | 545.24 |
1 |
433 |
|
| 13 January 2006 18:00 | 545.14 |
0 |
433 |
|
| 13 January 2006 24:00 | 545.08 |
1 |
433 |
|
| 14 January 2006 06:00 | 545.01 |
239 |
433 |
0.20 |
| 14 January 2006 12:00 | 545.02 |
477 |
433 |
|
| 14 January 2006 18:00 | 545.06 |
567 |
433 |
|
| 14 January 2006 24:00 | 545.10 |
567 |
433 |
|
| 15 January 2006 06:00 | 545.13 |
221 |
50 |
0.00 |
| 15 January 2006 12:00 | 545.16 |
221 |
50 |
|
| 15 January 2006 18:00 | 545.18 |
191 |
50 |
|
| 15 January 2006 24:00 | 545.21 |
221 |
50 |
|
| 16 January 2006 06:00 | 545.23 |
146 |
50 |
0.00 |
| 16 January 2006 12:00 | 545.23 |
87 |
50 |
|
| 16 January 2006 18:00 | 545.24 |
117 |
50 |
|
| 16 January 2006 24:00 | 545.26 |
147 |
50 |
|
| 17 January 2006 06:00 | 545.29 |
1437 |
50 |
0.36 |
| 17 January 2006 12:00 | 545.50 |
1975 |
50 |
|
| 17 January 2006 18:00 | 546.25 |
3602 |
50 |
|
| 17 January 2006 24:00 | 546.98 |
3571 |
50 |
|
| 18 January 2006 06:00 | 547.48 |
2514 |
50 |
0.75 |
| 18 January 2006 12:00 | 547.76 |
1890 |
167 |
|
| 18 January 2006 18:00 | 547.88 |
1541 |
461 |
|
| 18 January 2006 24:00 | 547.93 |
1554 |
923 |
|
| 19 January 2006 06:00 | 547.94 |
869 |
923 |
0.00 |
| 19 January 2006 12:00 | 547.87 |
740 |
1164 |
|
| 19 January 2006 18:00 | 547.66 |
730 |
2013 |
|
| 19 January 2006 24:00 | 547.43 |
667 |
2011 |
|
| 20 January 2006 06:00 | 547.18 |
446 |
2008 |
0.00 |
| 20 January 2006 12:00 | 546.93 |
449 |
2005 |
|
| 20 January 2006 18:00 | 546.67 |
428 |
2002 |
|
| 20 January 2006 24:00 | 546.41 |
426 |
1998 |
|
| 21 January 2006 06:00 | 546.12 |
251 |
1995 |
0.01 |
| 21 January 2006 12:00 | 545.85 |
286 |
1925 |
|
| 21 January 2006 18:00 | 545.75 |
379 |
1083 |
|
| 21 January 2006 24:00 | 545.61 |
176 |
914 |
|
| 22 January 2006 06:00 | 545.50 |
1243 |
913 |
0.00 |
| 22 January 2006 12:00 | 545.39 |
1216 |
859 |
|
| 22 January 2006 18:00 | 545.40 |
1372 |
456 |
|
| 22 January 2006 24:00 | 546.64 |
5083 |
458 |
|
| 23 January 2006 06:00 | 548.88 |
11761 |
463 |
2.00 |
| 23 January 2006 12:00 | 550.37 |
9556 |
469 |
|
| 23 January 2006 18:00 | 551.31 |
7658 |
52 |
|
| 23 January 2006 24:00 | 552.09 |
7139 |
52 |
|
| 24 January 2006 06:00 | 552.69 |
3278 |
52 |
0.00 |
| 24 January 2006 12:00 | 553.00 |
2472 |
434 |
|
| 24 January 2006 18:00 | 552.94 |
1985 |
2004 |
|
| 24 January 2006 24:00 | 552.81 |
1780 |
2074 |
|
| 25 January 2006 06:00 | 552.66 |
914 |
2073 |
0.00 |
| 25 January 2006 12:00 | 552.45 |
798 |
2253 |
|
| 25 January 2006 18:00 | 552.18 |
714 |
2497 |
|
| 25 January 2006 24:00 | 551.91 |
722 |
2493 |
|
| 26 January 2006 06:00 | 551.62 |
519 |
2488 |
0.00 |
| 26 January 2006 12:00 | 551.31 |
450 |
2483 |
|
| 26 January 2006 18:00 | 551.00 |
448 |
2478 |
|
| 26 January 2006 24:00 | 550.70 |
479 |
2474 |
|
| 27 January 2006 06:00 | 550.38 |
327 |
2469 |
0.00 |
| 27 January 2006 12:00 | 550.05 |
291 |
2463 |
|
| 27 January 2006 18:00 | 549.71 |
291 |
2458 |
|
| 27 January 2006 24:00 | 549.38 |
326 |
2453 |
|
| 28 January 2006 06:00 | 549.04 |
249 |
2447 |
0.00 |
| 28 January 2006 12:00 | 548.83 |
152 |
1421 |
|
| 28 January 2006 18:00 | 548.76 |
241 |
703 |
|
| 28 January 2006 24:00 | 548.66 |
259 |
932 |
|
| 29 January 2006 06:00 | 548.59 |
288 |
932 |
0.25 |
| 29 January 2006 12:00 | 548.19 |
61 |
1225 |
|
| 29 January 2006 18:00 | 548.13 |
432 |
2018 |
|
| 29 January 2006 24:00 | 547.85 |
259 |
2016 |
|
| 30 January 2006 06:00 | 547.56 |
213 |
2012 |
0.00 |
| 30 January 2006 12:00 | 547.26 |
180 |
2009 |
|
| 30 January 2006 18:00 | 546.98 |
242 |
2005 |
|
| 30 January 2006 24:00 | 546.69 |
226 |
2002 |
|
| 31 January 2006 06:00 | 546.40 |
224 |
1999 |
0.27 |
| 31 January 2006 12:00 | 546.12 |
185 |
1860 |
|
| 31 January 2006 18:00 | 545.95 |
228 |
1269 |
|
| 31 January 2006 24:00 | 545.78 |
226 |
1251 |
|
| 1 February 2006 06:00 | 545.61 |
192 |
1250 |
0.00 |
| 1 February 2006 12:00 | 545.49 |
126 |
820 |
|
| 1 February 2006 18:00 | 545.43 |
123 |
456 |
|
| 1 February 2006 24:00 | 545.38 |
153 |
456 |
|
| 2 February 2006 06:00 | 545.33 |
176 |
456 |
0.00 |
| 2 February 2006 12:00 | 545.28 |
127 |
358 |
|
| 2 February 2006 18:00 | 545.29 |
208 |
162 |
|
| 2 February 2006 24:00 | 545.32 |
268 |
162 |
|
| 3 February 2006 06:00 | 545.36 |
461 |
162 |
0.35 |
| 3 February 2006 12:00 | 545.42 |
521 |
162 |
|
| 3 February 2006 18:00 | 545.50 |
580 |
162 |
|
| 3 February 2006 24:00 | 545.56 |
521 |
163 |
|
| 4 February 2006 06:00 | 545.64 |
1065 |
163 |
0.15 |
| 4 February 2006 12:00 | 545.77 |
1214 |
163 |
|
| 4 February 2006 18:00 | 546.08 |
1756 |
163 |
|
| 4 February 2006 24:00 | 546.44 |
1923 |
163 |
|
| 5 February 2006 06:00 | 546.77 |
1937 |
164 |
0.25 |
| 5 February 2006 12:00 | 547.04 |
1756 |
164 |
|
| 5 February 2006 18:00 | 547.27 |
1647 |
164 |
|
| 5 February 2006 24:00 | 547.44 |
1460 |
164 |
|
| 6 February 2006 06:00 | 547.57 |
952 |
165 |
0.00 |
| 6 February 2006 12:00 | 547.65 |
860 |
292 |
|
| 6 February 2006 18:00 | 547.56 |
818 |
1263 |
|
| 6 February 2006 24:00 | 547.56 |
1097 |
1263 |
|
| 7 February 2006 06:00 | 547.32 |
110 |
1262 |
0.00 |
| 7 February 2006 12:00 | 547.18 |
265 |
1261 |
|
| 7 February 2006 18:00 | 547.03 |
250 |
1260 |
|
| 7 February 2006 24:00 | 546.89 |
268 |
1259 |
|
| 8 February 2006 06:00 | 546.73 |
275 |
1258 |
0.00 |
| 8 February 2006 12:00 | 546.57 |
274 |
1257 |
|
| 8 February 2006 18:00 | 546.41 |
274 |
1255 |
|
| 8 February 2006 24:00 | 546.24 |
243 |
1254 |
|
| 9 February 2006 06:00 | 546.07 |
230 |
1253 |
0.00 |
| 9 February 2006 12:00 | 545.90 |
235 |
1252 |
|
| 9 February 2006 18:00 | 545.75 |
223 |
1100 |
|
| 9 February 2006 24:00 | 545.65 |
280 |
914 |
|
| 10 February 2006 06:00 | 545.54 |
229 |
914 |
0.00 |
| 10 February 2006 12:00 | 545.42 |
199 |
913 |
|
| 10 February 2006 18:00 | 545.37 |
160 |
416 |
|
| 10 February 2006 24:00 | 545.34 |
220 |
416 |
|
| 11 February 2006 06:00 | 545.29 |
117 |
416 |
0.00 |
| 11 February 2006 12:00 | 545.24 |
117 |
416 |
|
| 11 February 2006 18:00 | 545.19 |
117 |
416 |
|
| 11 February 2006 24:00 | 545.14 |
117 |
415 |
|
| 12 February 2006 06:00 | 545.09 |
130 |
415 |
0.00 |
| 12 February 2006 12:00 | 545.04 |
130 |
415 |
|
| 12 February 2006 18:00 | 545.04 |
140 |
137 |
|
| 12 February 2006 24:00 | 545.06 |
172 |
81 |
|
| 13 February 2006 06:00 | 545.09 |
245 |
81 |
0.00 |
| 13 February 2006 12:00 | 545.11 |
215 |
81 |
|
| 13 February 2006 18:00 | 545.13 |
215 |
81 |
|
| 13 February 2006 24:00 | 545.16 |
245 |
81 |
|
| 14 February 2006 06:00 | 545.18 |
193 |
81 |
0.00 |
| 14 February 2006 12:00 | 545.19 |
163 |
81 |
|
| 14 February 2006 18:00 | 545.21 |
193 |
81 |
|
| 14 February 2006 24:00 | 545.23 |
193 |
81 |
|
| 15 February 2006 06:00 | 545.25 |
187 |
81 |
0.00 |
| 15 February 2006 12:00 | 545.25 |
141 |
108 |
|
| 15 February 2006 18:00 | 545.26 |
198 |
162 |
|
| 15 February 2006 24:00 | 545.26 |
168 |
162 |
|
| 16 February 2006 06:00 | 545.27 |
222 |
162 |
0.00 |
| 16 February 2006 12:00 | 545.28 |
222 |
162 |
|
| 16 February 2006 18:00 | 545.28 |
192 |
162 |
|
| 16 February 2006 24:00 | 545.30 |
252 |
162 |
|
| 17 February 2006 06:00 | 545.43 |
1028 |
162 |
0.71 |
| 17 February 2006 12:00 | 545.64 |
1267 |
163 |
|
| 17 February 2006 18:00 | 545.82 |
1177 |
163 |
|
| 17 February 2006 24:00 | 545.94 |
998 |
163 |
|
| 18 February 2006 06:00 | 546.05 |
768 |
163 |
0.00 |
| 18 February 2006 12:00 | 546.15 |
741 |
163 |
|
| 18 February 2006 18:00 | 546.23 |
680 |
163 |
|
| 18 February 2006 24:00 | 546.30 |
650 |
163 |
|
| 19 February 2006 06:00 | 546.36 |
483 |
163 |
0.07 |
| 19 February 2006 12:00 | 546.41 |
453 |
163 |
|
| 19 February 2006 18:00 | 546.45 |
422 |
163 |
|
| 19 February 2006 24:00 | 546.48 |
392 |
163 |
|
| 20 February 2006 06:00 | 546.52 |
392 |
164 |
0.00 |
| 20 February 2006 12:00 | 546.56 |
392 |
164 |
|
| 20 February 2006 18:00 | 546.59 |
362 |
164 |
|
| 20 February 2006 24:00 | 546.62 |
361 |
164 |
|
| 21 February 2006 06:00 | 546.64 |
286 |
164 |
0.00 |
| 21 February 2006 12:00 | 546.66 |
285 |
164 |
|
| 21 February 2006 18:00 | 546.68 |
286 |
164 |
|
| 21 February 2006 24:00 | 546.70 |
286 |
164 |
|
| 22 February 2006 06:00 | 546.73 |
262 |
164 |
0.01 |
| 22 February 2006 12:00 | 546.71 |
223 |
389 |
|
| 22 February 2006 18:00 | 546.58 |
113 |
840 |
|
| 22 February 2006 24:00 | 546.45 |
112 |
839 |
|
| 23 February 2006 06:00 | 546.32 |
0 |
838 |
0.00 |
| 23 February 2006 12:00 | 546.18 |
0 |
838 |
|
| 23 February 2006 18:00 | 546.03 |
0 |
837 |
|
| 23 February 2006 24:00 | 545.89 |
0 |
836 |
|
| 24 February 2006 06:00 | 545.76 |
31 |
835 |
0.00 |
| 24 February 2006 12:00 | 545.62 |
16 |
834 |
|
| 24 February 2006 18:00 | 545.54 |
9 |
448 |
|
| 24 February 2006 24:00 | 545.48 |
31 |
417 |
|
| 25 February 2006 06:00 | 545.41 |
47 |
416 |
0.00 |
| 25 February 2006 12:00 | 545.34 |
47 |
416 |
|
| 25 February 2006 18:00 | 545.34 |
129 |
162 |
|
| 25 February 2006 24:00 | 545.35 |
159 |
162 |
|
| 26 February 2006 06:00 | 545.36 |
207 |
162 |
0.00 |
| 26 February 2006 12:00 | 545.35 |
147 |
162 |
|
| 26 February 2006 18:00 | 545.35 |
177 |
162 |
|
| 26 February 2006 24:00 | 545.37 |
237 |
162 |
|
| 27 February 2006 06:00 | 545.37 |
155 |
162 |
0.00 |
| 27 February 2006 12:00 | 545.36 |
125 |
162 |
|
| 27 February 2006 18:00 | 545.35 |
125 |
162 |
|
| 27 February 2006 24:00 | 545.36 |
185 |
162 |
|
| 28 February 2006 06:00 | 545.36 |
147 |
162 |
0.00 |
| 28 February 2006 12:00 | 545.35 |
118 |
162 |
|
| 28 February 2006 18:00 | 545.35 |
147 |
162 |
|
| 28 February 2006 24:00 | 545.34 |
118 |
162 |
|
| 1 March 2006 06:00 | 545.35 |
185 |
162 |
0.00 |
| 1 March 2006 12:00 | 545.33 |
95 |
162 |
|
| 1 March 2006 18:00 | 545.34 |
185 |
162 |
|
| 1 March 2006 24:00 | 545.33 |
125 |
162 |
|
| 2 March 2006 06:00 | 545.33 |
147 |
162 |
0.00 |
| 2 March 2006 12:00 | 545.31 |
88 |
162 |
|
| 2 March 2006 18:00 | 545.31 |
147 |
162 |
|
| 2 March 2006 24:00 | 545.31 |
147 |
162 |
|
| 3 March 2006 06:00 | 545.31 |
147 |
162 |
0.00 |
| 3 March 2006 12:00 | 545.30 |
117 |
162 |
|
| 3 March 2006 18:00 | 545.30 |
147 |
162 |
|
| 3 March 2006 24:00 | 545.29 |
117 |
162 |
|
| 4 March 2006 06:00 | 545.29 |
140 |
162 |
0.00 |
| 4 March 2006 12:00 | 545.27 |
80 |
162 |
|
| 4 March 2006 18:00 | 545.26 |
110 |
162 |
|
| 4 March 2006 24:00 | 545.26 |
140 |
162 |
|
| 5 March 2006 06:00 | 545.25 |
102 |
162 |
0.00 |
| 5 March 2006 12:00 | 545.23 |
73 |
162 |
|
| 5 March 2006 18:00 | 545.24 |
162 |
162 |
|
| 5 March 2006 24:00 | 545.22 |
73 |
162 |
|
| 6 March 2006 06:00 | 545.21 |
103 |
162 |
0.10 |
| 6 March 2006 12:00 | 545.20 |
103 |
162 |
|
| 6 March 2006 18:00 | 545.18 |
73 |
162 |
|
| 6 March 2006 24:00 | 545.18 |
132 |
162 |
|
| 7 March 2006 06:00 | 545.17 |
102 |
162 |
0.00 |
| 7 March 2006 12:00 | 545.17 |
132 |
162 |
|
| 7 March 2006 18:00 | 545.16 |
102 |
162 |
|
| 7 March 2006 24:00 | 545.14 |
73 |
162 |
|
| 8 March 2006 06:00 | 545.14 |
140 |
162 |
0.00 |
| 8 March 2006 12:00 | 545.11 |
50 |
162 |
|
| 8 March 2006 18:00 | 545.11 |
140 |
162 |
|
| 8 March 2006 24:00 | 545.11 |
140 |
162 |
|
| 9 March 2006 06:00 | 545.09 |
73 |
162 |
0.00 |
| 9 March 2006 12:00 | 545.08 |
102 |
162 |
|
| 9 March 2006 18:00 | 545.07 |
102 |
162 |
|
| 9 March 2006 24:00 | 545.07 |
132 |
162 |
|
| 10 March 2006 06:00 | 545.08 |
199 |
162 |
0.40 |
| 10 March 2006 12:00 | 545.07 |
140 |
162 |
|
| 10 March 2006 18:00 | 545.07 |
170 |
162 |
|
| 10 March 2006 24:00 | 545.08 |
199 |
162 |
|
| 11 March 2006 06:00 | 545.07 |
804 |
162 |
0.00 |
| 11 March 2006 12:00 | 545.07 |
834 |
162 |
|
| 11 March 2006 18:00 | 545.54 |
2237 |
162 |
|
| 11 March 2006 24:00 | 545.98 |
2147 |
163 |
|
| 12 March 2006 06:00 | 546.19 |
3913 |
163 |
0.50 |
| 12 March 2006 12:00 | 547.21 |
6394 |
164 |
|
| 12 March 2006 18:00 | 548.95 |
8766 |
165 |
|
| 12 March 2006 24:00 | 549.95 |
6473 |
167 |
|
| 13 March 2006 06:00 | 550.54 |
4601 |
168 |
1.00 |
| 13 March 2006 12:00 | 551.10 |
4507 |
169 |
|
| 13 March 2006 18:00 | 551.67 |
4541 |
169 |
|
| 13 March 2006 24:00 | 552.91 |
6874 |
170 |
|
| 14 March 2006 06:00 | 553.71 |
4375 |
171 |
0.25 |
| 14 March 2006 12:00 | 554.13 |
3084 |
171 |
|
| 14 March 2006 18:00 | 554.39 |
2550 |
171 |
|
| 14 March 2006 24:00 | 554.58 |
2301 |
172 |
|
| 15 March 2006 06:00 | 554.73 |
1098 |
172 |
0.00 |
| 15 March 2006 12:00 | 554.78 |
935 |
559 |
|
| 15 March 2006 18:00 | 554.61 |
948 |
2151 |
|
| 15 March 2006 24:00 | 554.40 |
842 |
2223 |
|
| 16 March 2006 06:00 | 554.19 |
641 |
2220 |
0.00 |
| 16 March 2006 12:00 | 553.95 |
539 |
2217 |
|
| 16 March 2006 18:00 | 553.70 |
526 |
2214 |
|
| 16 March 2006 24:00 | 553.45 |
524 |
2210 |
|
| 17 March 2006 06:00 | 553.20 |
459 |
2207 |
0.00 |
| 17 March 2006 12:00 | 552.94 |
423 |
2203 |
|
| 17 March 2006 18:00 | 552.68 |
421 |
2199 |
|
| 17 March 2006 24:00 | 552.42 |
419 |
2196 |
|
| 18 March 2006 06:00 | 552.14 |
293 |
2192 |
0.00 |
| 18 March 2006 12:00 | 551.86 |
308 |
2188 |
|
| 18 March 2006 18:00 | 551.58 |
323 |
2184 |
|
| 18 March 2006 24:00 | 551.31 |
354 |
2180 |
|
| 19 March 2006 06:00 | 551.03 |
291 |
2176 |
0.00 |
| 19 March 2006 12:00 | 550.74 |
255 |
2172 |
|
| 19 March 2006 18:00 | 550.45 |
254 |
2168 |
|
| 19 March 2006 24:00 | 550.16 |
251 |
2164 |
|
| 20 March 2006 06:00 | 549.87 |
263 |
2160 |
0.00 |
| 20 March 2006 12:00 | 549.57 |
248 |
2156 |
|
| 20 March 2006 18:00 | 549.27 |
246 |
2152 |
|
| 20 March 2006 24:00 | 548.98 |
276 |
2148 |
|
| 21 March 2006 06:00 | 548.71 |
305 |
2144 |
0.20 |
| 21 March 2006 12:00 | 548.42 |
166 |
1995 |
|
| 21 March 2006 18:00 | 548.21 |
138 |
1427 |
|
| 21 March 2006 24:00 | 548.03 |
157 |
1273 |
|
| 22 March 2006 06:00 | 547.86 |
188 |
1272 |
0.00 |
| 22 March 2006 12:00 | 547.68 |
159 |
1270 |
|
| 22 March 2006 18:00 | 547.50 |
158 |
1268 |
|
| 22 March 2006 24:00 | 547.32 |
157 |
1267 |
|
| 23 March 2006 06:00 | 547.15 |
152 |
1265 |
0.00 |
| 23 March 2006 12:00 | 547.06 |
18 |
501 |
|
| 23 March 2006 18:00 | 547.06 |
103 |
112 |
|
| 23 March 2006 24:00 | 547.06 |
103 |
112 |
|
| 24 March 2006 06:00 | 547.07 |
151 |
112 |
0.00 |
| 24 March 2006 12:00 | 547.06 |
89 |
112 |
|
| 24 March 2006 18:00 | 547.06 |
120 |
112 |
|
| 24 March 2006 24:00 | 547.07 |
151 |
112 |
|
| 25 March 2006 06:00 | 547.07 |
112 |
112 |
0.00 |
| 25 March 2006 12:00 | 547.06 |
81 |
112 |
|
| 25 March 2006 18:00 | 547.06 |
112 |
112 |
|
| 25 March 2006 24:00 | 547.07 |
143 |
112 |
|
| 26 March 2006 06:00 | 547.07 |
104 |
112 |
0.00 |
| 26 March 2006 12:00 | 547.06 |
73 |
112 |
|
| 26 March 2006 18:00 | 547.06 |
104 |
112 |
|
| 26 March 2006 24:00 | 547.06 |
104 |
112 |
|
| 27 March 2006 06:00 | 547.06 |
97 |
112 |
0.00 |
| 27 March 2006 12:00 | 547.05 |
65 |
112 |
|
| 27 March 2006 18:00 | 547.04 |
65 |
112 |
|
| 27 March 2006 24:00 | 547.04 |
97 |
112 |
|
| 28 March 2006 06:00 | 547.05 |
135 |
112 |
0.00 |
| 28 March 2006 12:00 | 547.03 |
42 |
112 |
|
| 28 March 2006 18:00 | 547.04 |
135 |
112 |
|
| 28 March 2006 24:00 | 547.03 |
73 |
112 |
|
| 29 March 2006 06:00 | 547.04 |
135 |
112 |
0.00 |
| 29 March 2006 12:00 | 547.02 |
42 |
112 |
|
| 29 March 2006 18:00 | 547.02 |
104 |
112 |
|
| 29 March 2006 24:00 | 547.02 |
104 |
112 |
|
| 30 March 2006 06:00 | 547.02 |
77 |
112 |
0.00 |
| 30 March 2006 12:00 | 546.99 |
31 |
112 |
|
| 30 March 2006 18:00 | 546.99 |
77 |
112 |
|
| 30 March 2006 24:00 | 546.99 |
77 |
112 |
|
| 31 March 2006 06:00 | 546.98 |
97 |
112 |
0.00 |
| 31 March 2006 12:00 | 546.97 |
97 |
112 |
|
| 31 March 2006 18:00 | 547.01 |
250 |
112 |
|
| 31 March 2006 24:00 | 547.01 |
127 |
112 |
|
| 1 April 2006 06:00 | 547.02 |
190 |
112 |
0.25 |
| 1 April 2006 12:00 | 547.03 |
190 |
112 |
|
| 1 April 2006 18:00 | 547.05 |
221 |
112 |
|
| 1 April 2006 24:00 | 547.07 |
221 |
112 |
|
| 2 April 2006 06:00 | 547.08 |
190 |
112 |
0.00 |
| 2 April 2006 12:00 | 547.08 |
159 |
112 |
|
| 2 April 2006 18:00 | 547.09 |
190 |
112 |
|
| 2 April 2006 24:00 | 547.13 |
283 |
112 |
|
| 3 April 2006 06:00 | 547.14 |
174 |
112 |
0.09 |
| 3 April 2006 12:00 | 547.15 |
174 |
112 |
|
| 3 April 2006 18:00 | 547.16 |
174 |
112 |
|
| 3 April 2006 24:00 | 547.17 |
174 |
112 |
|
| 4 April 2006 06:00 | 547.18 |
151 |
112 |
0.00 |
| 4 April 2006 12:00 | 547.17 |
89 |
112 |
|
| 4 April 2006 18:00 | 547.16 |
89 |
112 |
|
| 4 April 2006 24:00 | 547.18 |
182 |
112 |
|
| 5 April 2006 06:00 | 547.18 |
104 |
112 |
0.00 |
| 5 April 2006 12:00 | 547.18 |
104 |
112 |
|
| 5 April 2006 18:00 | 547.17 |
73 |
112 |
|
| 5 April 2006 24:00 | 547.17 |
104 |
112 |
|
| 6 April 2006 06:00 | 547.18 |
159 |
112 |
0.00 |
| 6 April 2006 12:00 | 547.18 |
128 |
112 |
|
| 6 April 2006 18:00 | 547.20 |
190 |
112 |
|
| 6 April 2006 24:00 | 547.19 |
97 |
112 |
|
| 7 April 2006 06:00 | 547.19 |
198 |
112 |
0.01 |
| 7 April 2006 12:00 | 547.18 |
167 |
112 |
|
| 7 April 2006 18:00 | 547.18 |
198 |
112 |
|
| 7 April 2006 24:00 | 547.30 |
570 |
112 |
|
| 8 April 2006 06:00 | 547.47 |
990 |
113 |
0.50 |
| 8 April 2006 12:00 | 547.61 |
897 |
113 |
|
| 8 April 2006 18:00 | 547.69 |
711 |
113 |
|
| 8 April 2006 24:00 | 547.75 |
649 |
113 |
|
| 9 April 2006 06:00 | 547.80 |
369 |
113 |
0.00 |
| 9 April 2006 12:00 | 547.83 |
307 |
113 |
|
| 9 April 2006 18:00 | 547.85 |
276 |
113 |
|
| 9 April 2006 24:00 | 547.88 |
307 |
113 |
|
| 10 April 2006 06:00 | 547.89 |
142 |
113 |
0.00 |
| 10 April 2006 12:00 | 547.88 |
131 |
217 |
|
| 10 April 2006 18:00 | 547.81 |
48 |
424 |
|
| 10 April 2006 24:00 | 547.76 |
110 |
423 |
|
| 11 April 2006 06:00 | 547.70 |
0 |
423 |
0.00 |
| 11 April 2006 12:00 | 547.61 |
0 |
423 |
|
| 11 April 2006 18:00 | 547.54 |
0 |
423 |
|
| 11 April 2006 24:00 | 547.48 |
0 |
423 |
|
| 12 April 2006 06:00 | 547.41 |
42 |
422 |
0.00 |
| 12 April 2006 12:00 | 547.32 |
11 |
422 |
|
| 12 April 2006 18:00 | 547.32 |
99 |
216 |
|
| 12 April 2006 24:00 | 547.33 |
89 |
112 |
|
| 13 April 2006 06:00 | 547.33 |
112 |
112 |
0.00 |
| 13 April 2006 12:00 | 547.32 |
81 |
112 |
|
| 13 April 2006 18:00 | 547.32 |
112 |
112 |
|
| 13 April 2006 24:00 | 547.33 |
144 |
112 |
|
| 14 April 2006 06:00 | 547.32 |
74 |
112 |
0.01 |
| 14 April 2006 12:00 | 547.32 |
105 |
112 |
|
| 14 April 2006 18:00 | 547.32 |
105 |
112 |
|
| 14 April 2006 24:00 | 547.32 |
105 |
112 |
|
| 15 April 2006 06:00 | 547.32 |
97 |
112 |
0.00 |
| 15 April 2006 12:00 | 547.31 |
66 |
112 |
|
| 15 April 2006 18:00 | 547.31 |
97 |
112 |
|
| 15 April 2006 24:00 | 547.30 |
66 |
112 |
|
| 16 April 2006 06:00 | 547.31 |
143 |
112 |
0.00 |
| 16 April 2006 12:00 | 547.29 |
50 |
112 |
|
| 16 April 2006 18:00 | 547.29 |
112 |
112 |
|
| 16 April 2006 24:00 | 547.30 |
143 |
112 |
|
| 17 April 2006 06:00 | 547.98 |
3068 |
113 |
1.25 |
| 17 April 2006 12:00 | 548.19 |
1675 |
212 |
|
| 17 April 2006 18:00 | 548.24 |
1291 |
463 |
|
| 17 April 2006 24:00 | 548.25 |
1163 |
463 |
|
| 18 April 2006 06:00 | 548.25 |
413 |
463 |
0.00 |
| 18 April 2006 12:00 | 548.20 |
357 |
671 |
|
| 18 April 2006 18:00 | 548.11 |
356 |
925 |
|
| 18 April 2006 24:00 | 548.01 |
324 |
924 |
|
| 19 April 2006 06:00 | 548.05 |
2154 |
924 |
0.70 |
| 19 April 2006 12:00 | 548.95 |
4905 |
928 |
|
| 19 April 2006 18:00 | 549.19 |
2903 |
1143 |
|
| 19 April 2006 24:00 | 549.30 |
2553 |
1275 |
|
| 20 April 2006 06:00 | 549.29 |
1075 |
1275 |
0.01 |
| 20 April 2006 12:00 | 549.18 |
831 |
1427 |
|
| 20 April 2006 18:00 | 549.12 |
943 |
1331 |
|
| 20 April 2006 24:00 | 549.11 |
904 |
935 |
|
| 21 April 2006 06:00 | 549.10 |
1198 |
935 |
0.15 |
| 21 April 2006 12:00 | 549.11 |
1262 |
935 |
|
| 21 April 2006 18:00 | 549.17 |
1422 |
935 |
|
| 21 April 2006 24:00 | 549.48 |
2222 |
936 |
|
| 22 April 2006 06:00 | 549.89 |
2855 |
938 |
0.25 |
| 22 April 2006 12:00 | 550.05 |
2176 |
1167 |
|
| 22 April 2006 18:00 | 550.04 |
1853 |
1620 |
|
| 22 April 2006 24:00 | 549.99 |
1721 |
1620 |
|
| 23 April 2006 06:00 | 549.88 |
820 |
1619 |
0.00 |
| 23 April 2006 12:00 | 549.74 |
723 |
1618 |
|
| 23 April 2006 18:00 | 549.58 |
659 |
1617 |
|
| 23 April 2006 24:00 | 549.43 |
690 |
1616 |
|
| 24 April 2006 06:00 | 549.25 |
423 |
1615 |
0.01 |
| 24 April 2006 12:00 | 549.06 |
390 |
1613 |
|
| 24 April 2006 18:00 | 548.86 |
357 |
1612 |
|
| 24 April 2006 24:00 | 548.66 |
357 |
1610 |
|
| 25 April 2006 06:00 | 548.46 |
309 |
1608 |
0.01 |
| 25 April 2006 12:00 | 548.24 |
244 |
1607 |
|
| 25 April 2006 18:00 | 548.05 |
339 |
1605 |
|
| 25 April 2006 24:00 | 547.83 |
258 |
1604 |
|
| 26 April 2006 06:00 | 547.61 |
276 |
1602 |
0.10 |
| 26 April 2006 12:00 | 547.46 |
352 |
1319 |
|
| 26 April 2006 18:00 | 547.42 |
342 |
616 |
|
| 26 April 2006 24:00 | 547.39 |
296 |
462 |
|
| 27 April 2006 06:00 | 547.36 |
252 |
462 |
0.00 |
| 27 April 2006 12:00 | 547.32 |
221 |
462 |
|
| 27 April 2006 18:00 | 547.28 |
221 |
462 |
|
| 27 April 2006 24:00 | 547.24 |
221 |
462 |
|
| 28 April 2006 06:00 | 547.20 |
212 |
462 |
0.00 |
| 28 April 2006 12:00 | 547.19 |
247 |
345 |
|
| 28 April 2006 18:00 | 547.21 |
224 |
112 |
|
| 28 April 2006 24:00 | 547.21 |
162 |
112 |
|
| 29 April 2006 06:00 | 547.23 |
213 |
112 |
0.00 |
| 29 April 2006 12:00 | 547.24 |
182 |
112 |
|
| 29 April 2006 18:00 | 547.25 |
182 |
112 |
|
| 29 April 2006 24:00 | 547.26 |
182 |
112 |
|
| 30 April 2006 06:00 | 547.27 |
198 |
112 |
0.01 |
| 30 April 2006 12:00 | 547.27 |
167 |
112 |
|
| 30 April 2006 18:00 | 547.32 |
322 |
112 |
|
| 30 April 2006 24:00 | 547.33 |
198 |
112 |
|
| 1 May 2006 06:00 | 547.32 |
188 |
112 |
0.38 |
| 1 May 2006 12:00 | 547.37 |
374 |
112 |
|
| 1 May 2006 18:00 | 547.42 |
400 |
165 |
|
| 1 May 2006 24:00 | 547.45 |
338 |
165 |
|
| 2 May 2006 06:00 | 547.51 |
605 |
165 |
0.35 |
| 2 May 2006 12:00 | 547.60 |
765 |
299 |
|
| 2 May 2006 18:00 | 547.62 |
630 |
463 |
|
| 2 May 2006 24:00 | 547.66 |
692 |
463 |
|
| 3 May 2006 06:00 | 547.66 |
415 |
463 |
0.01 |
| 3 May 2006 12:00 | 547.58 |
321 |
771 |
|
| 3 May 2006 18:00 | 547.49 |
367 |
925 |
|
| 3 May 2006 24:00 | 547.40 |
367 |
925 |
|
| 4 May 2006 06:00 | 547.29 |
256 |
924 |
0.00 |
| 4 May 2006 12:00 | 547.18 |
256 |
923 |
|
| 4 May 2006 18:00 | 547.14 |
264 |
505 |
|
| 4 May 2006 24:00 | 547.17 |
311 |
164 |
|
| 5 May 2006 06:00 | 547.18 |
219 |
164 |
0.00 |
| 5 May 2006 12:00 | 547.19 |
219 |
164 |
|
| 5 May 2006 18:00 | 547.19 |
188 |
164 |
|
| 5 May 2006 24:00 | 547.20 |
219 |
164 |
|
| 6 May 2006 06:00 | 547.21 |
203 |
164 |
0.00 |
| 6 May 2006 12:00 | 547.21 |
172 |
164 |
|
| 6 May 2006 18:00 | 547.20 |
141 |
164 |
|
| 6 May 2006 24:00 | 547.21 |
203 |
164 |
|
| 7 May 2006 06:00 | 547.21 |
164 |
164 |
0.00 |
| 7 May 2006 12:00 | 547.21 |
164 |
164 |
|
| 7 May 2006 18:00 | 547.21 |
164 |
164 |
|
| 7 May 2006 24:00 | 547.21 |
164 |
164 |
|
| 8 May 2006 06:00 | 547.21 |
157 |
164 |
0.01 |
| 8 May 2006 12:00 | 547.20 |
125 |
164 |
|
| 8 May 2006 18:00 | 547.20 |
156 |
164 |
|
| 8 May 2006 24:00 | 547.20 |
156 |
164 |
|
| 9 May 2006 06:00 | 547.19 |
118 |
164 |
0.00 |
| 9 May 2006 12:00 | 547.19 |
149 |
164 |
|
| 9 May 2006 18:00 | 547.18 |
118 |
164 |
|
| 9 May 2006 24:00 | 547.18 |
149 |
164 |
|
| 10 May 2006 06:00 | 547.17 |
125 |
164 |
0.01 |
| 10 May 2006 12:00 | 547.17 |
156 |
164 |
|
| 10 May 2006 18:00 | 547.18 |
188 |
164 |
|
| 10 May 2006 24:00 | 547.17 |
125 |
164 |
|
| 11 May 2006 06:00 | 547.16 |
180 |
164 |
0.15 |
| 11 May 2006 12:00 | 547.19 |
304 |
164 |
|
| 11 May 2006 18:00 | 547.20 |
242 |
164 |
|
| 11 May 2006 24:00 | 547.23 |
304 |
164 |
|
| 12 May 2006 06:00 | 547.23 |
250 |
164 |
0.17 |
| 12 May 2006 12:00 | 547.27 |
374 |
164 |
|
| 12 May 2006 18:00 | 547.31 |
374 |
164 |
|
| 12 May 2006 24:00 | 547.34 |
343 |
164 |
|
| 13 May 2006 06:00 | 547.36 |
242 |
164 |
0.01 |
| 13 May 2006 12:00 | 547.35 |
149 |
164 |
|
| 13 May 2006 18:00 | 547.35 |
180 |
164 |
|
| 13 May 2006 24:00 | 547.36 |
211 |
164 |
|
| 14 May 2006 06:00 | 547.36 |
180 |
164 |
0.00 |
| 14 May 2006 12:00 | 547.36 |
180 |
164 |
|
| 14 May 2006 18:00 | 547.37 |
211 |
164 |
|
| 14 May 2006 24:00 | 547.38 |
211 |
164 |
|
| 15 May 2006 06:00 | 547.38 |
149 |
165 |
0.15 |
| 15 May 2006 12:00 | 547.36 |
87 |
164 |
|
| 15 May 2006 18:00 | 547.37 |
180 |
164 |
|
| 15 May 2006 24:00 | 547.36 |
118 |
164 |
|
| 16 May 2006 06:00 | 547.36 |
219 |
164 |
0.01 |
| 16 May 2006 12:00 | 547.35 |
188 |
164 |
|
| 16 May 2006 18:00 | 547.35 |
219 |
164 |
|
| 16 May 2006 24:00 | 547.43 |
467 |
165 |
|
| 17 May 2006 06:00 | 547.53 |
613 |
165 |
0.01 |
| 17 May 2006 12:00 | 547.54 |
433 |
363 |
|
| 17 May 2006 18:00 | 547.51 |
359 |
463 |
|
| 17 May 2006 24:00 | 547.48 |
358 |
462 |
|
| 18 May 2006 06:00 | 547.47 |
354 |
462 |
0.10 |
| 18 May 2006 12:00 | 547.40 |
167 |
462 |
|
| 18 May 2006 18:00 | 547.40 |
385 |
462 |
|
| 18 May 2006 24:00 | 547.38 |
322 |
462 |
|
| 19 May 2006 06:00 | 547.35 |
229 |
462 |
0.05 |
| 19 May 2006 12:00 | 547.30 |
167 |
462 |
|
| 19 May 2006 18:00 | 547.25 |
167 |
462 |
|
| 19 May 2006 24:00 | 547.20 |
167 |
462 |
|
| 20 May 2006 06:00 | 547.15 |
230 |
462 |
0.10 |
| 20 May 2006 12:00 | 547.18 |
380 |
263 |
|
| 20 May 2006 18:00 | 547.20 |
299 |
164 |
|
| 20 May 2006 24:00 | 547.23 |
330 |
164 |
|
| 21 May 2006 06:00 | 547.26 |
289 |
164 |
0.00 |
| 21 May 2006 12:00 | 547.25 |
164 |
164 |
|
| 21 May 2006 18:00 | 547.26 |
227 |
164 |
|
| 21 May 2006 24:00 | 547.27 |
227 |
164 |
|
| 22 May 2006 06:00 | 547.27 |
157 |
164 |
0.00 |
| 22 May 2006 12:00 | 547.26 |
125 |
164 |
|
| 22 May 2006 18:00 | 547.26 |
157 |
164 |
|
| 22 May 2006 24:00 | 547.26 |
157 |
164 |
|
| 23 May 2006 06:00 | 547.25 |
102 |
164 |
0.00 |
| 23 May 2006 12:00 | 547.24 |
102 |
164 |
|
| 23 May 2006 18:00 | 547.23 |
102 |
164 |
|
| 23 May 2006 24:00 | 547.22 |
102 |
164 |
|
| 24 May 2006 06:00 | 547.22 |
71 |
164 |
0.00 |
| 24 May 2006 12:00 | 547.20 |
34 |
141 |
|
| 24 May 2006 18:00 | 547.19 |
42 |
112 |
|
| 24 May 2006 24:00 | 547.16 |
11 |
112 |
|
| 25 May 2006 06:00 | 547.31 |
1293 |
112 |
0.85 |
| 25 May 2006 12:00 | 547.47 |
1412 |
287 |
|
| 25 May 2006 18:00 | 547.47 |
1002 |
462 |
|
| 25 May 2006 24:00 | 547.94 |
2463 |
463 |
|
| 26 May 2006 06:00 | 548.45 |
3124 |
465 |
0.60 |
| 26 May 2006 12:00 | 548.70 |
2567 |
1002 |
|
| 26 May 2006 18:00 | 548.83 |
2318 |
1271 |
|
| 26 May 2006 24:00 | 548.90 |
2127 |
1272 |
|
| 27 May 2006 06:00 | 548.94 |
1216 |
1272 |
0.00 |
| 27 May 2006 12:00 | 548.89 |
929 |
1272 |
|
| 27 May 2006 18:00 | 548.81 |
832 |
1272 |
|
| 27 May 2006 24:00 | 548.67 |
640 |
1271 |
|
| 28 May 2006 06:00 | 548.53 |
311 |
1270 |
0.00 |
| 28 May 2006 12:00 | 548.36 |
214 |
1269 |
|
| 28 May 2006 18:00 | 548.20 |
246 |
1268 |
|
| 28 May 2006 24:00 | 548.03 |
213 |
1267 |
|
| 29 May 2006 06:00 | 547.86 |
206 |
1266 |
0.00 |
| 29 May 2006 12:00 | 547.69 |
209 |
1264 |
|
| 29 May 2006 18:00 | 547.57 |
195 |
926 |
|
| 29 May 2006 24:00 | 547.46 |
225 |
925 |
|
| 30 May 2006 06:00 | 547.35 |
238 |
924 |
0.00 |
| 30 May 2006 12:00 | 547.23 |
207 |
924 |
|
| 30 May 2006 18:00 | 547.17 |
229 |
596 |
|
| 30 May 2006 24:00 | 547.20 |
267 |
112 |
|
| 31 May 2006 06:00 | 547.22 |
236 |
112 |
0.05 |
| 31 May 2006 12:00 | 547.22 |
143 |
112 |
|
| 31 May 2006 18:00 | 547.24 |
206 |
112 |
|
| 31 May 2006 24:00 | 547.24 |
143 |
112 |
|
| 1 June 2006 06:00 | 547.25 |
206 |
112 |
0.00 |
| 1 June 2006 12:00 | 547.28 |
268 |
112 |
|
| 1 June 2006 18:00 | 547.31 |
268 |
112 |
|
| 1 June 2006 24:00 | 547.32 |
206 |
112 |
|
| 2 June 2006 06:00 | 547.35 |
470 |
112 |
0.01 |
| 2 June 2006 12:00 | 547.58 |
1091 |
113 |
|
| 2 June 2006 18:00 | 547.63 |
532 |
113 |
|
| 2 June 2006 24:00 | 547.66 |
470 |
113 |
|
| 3 June 2006 06:00 | 547.66 |
0 |
113 |
0.19 |
| 3 June 2006 12:00 | 547.48 |
0 |
113 |
|
| 3 June 2006 18:00 | 547.47 |
0 |
165 |
|
| 3 June 2006 24:00 | 547.49 |
0 |
165 |
|
| 4 June 2006 06:00 | 547.49 |
149 |
165 |
0.00 |
| 4 June 2006 12:00 | 547.48 |
118 |
165 |
|
| 4 June 2006 18:00 | 547.47 |
118 |
165 |
|
| 4 June 2006 24:00 | 547.47 |
149 |
165 |
|
| 5 June 2006 06:00 | 547.47 |
141 |
165 |
0.00 |
| 5 June 2006 12:00 | 547.46 |
110 |
165 |
|
| 5 June 2006 18:00 | 547.44 |
79 |
165 |
|
| 5 June 2006 24:00 | 547.44 |
141 |
165 |
|
| 6 June 2006 06:00 | 547.43 |
102 |
165 |
0.00 |
| 6 June 2006 12:00 | 547.42 |
102 |
165 |
|
| 6 June 2006 18:00 | 547.40 |
72 |
165 |
|
| 6 June 2006 24:00 | 547.40 |
134 |
165 |
|
| 7 June 2006 06:00 | 547.39 |
95 |
165 |
0.00 |
| 7 June 2006 12:00 | 547.37 |
63 |
165 |
|
| 7 June 2006 18:00 | 547.37 |
126 |
164 |
|
| 7 June 2006 24:00 | 547.35 |
63 |
164 |
|
| 8 June 2006 06:00 | 547.35 |
120 |
164 |
0.01 |
| 8 June 2006 12:00 | 547.32 |
27 |
164 |
|
| 8 June 2006 18:00 | 547.31 |
63 |
112 |
|
| 8 June 2006 24:00 | 547.31 |
94 |
112 |
|
| 9 June 2006 06:00 | 547.30 |
50 |
112 |
0.00 |
| 9 June 2006 12:00 | 547.29 |
50 |
112 |
|
| 9 June 2006 18:00 | 547.28 |
50 |
112 |
|
| 9 June 2006 24:00 | 547.27 |
50 |
112 |
|
| 10 June 2006 06:00 | 547.25 |
11 |
112 |
0.00 |
| 10 June 2006 12:00 | 547.24 |
42 |
112 |
|
| 10 June 2006 18:00 | 547.23 |
42 |
112 |
|
| 10 June 2006 24:00 | 547.22 |
42 |
112 |
|
| 11 June 2006 06:00 | 547.21 |
80 |
112 |
0.00 |
| 11 June 2006 12:00 | 547.20 |
80 |
112 |
|
| 11 June 2006 18:00 | 547.18 |
15 |
44 |
|
| 11 June 2006 24:00 | 547.24 |
263 |
44 |
|
| 12 June 2006 06:00 | 547.25 |
131 |
44 |
0.20 |
| 12 June 2006 12:00 | 547.27 |
162 |
44 |
|
| 12 June 2006 18:00 | 547.29 |
165 |
50 |
|
| 12 June 2006 24:00 | 547.31 |
165 |
50 |
|
| 13 June 2006 06:00 | 547.32 |
89 |
50 |
0.00 |
| 13 June 2006 12:00 | 547.31 |
27 |
50 |
|
| 13 June 2006 18:00 | 547.32 |
89 |
50 |
|
| 13 June 2006 24:00 | 547.32 |
58 |
50 |
|
| 14 June 2006 06:00 | 547.32 |
50 |
50 |
0.00 |
| 14 June 2006 12:00 | 547.32 |
50 |
50 |
|
| 14 June 2006 18:00 | 547.32 |
50 |
50 |
|
| 14 June 2006 24:00 | 547.32 |
50 |
50 |
|
| 15 June 2006 06:00 | 547.32 |
42 |
50 |
0.00 |
| 15 June 2006 12:00 | 547.32 |
42 |
50 |
|
| 15 June 2006 18:00 | 547.31 |
11 |
50 |
|
| 15 June 2006 24:00 | 547.31 |
42 |
50 |
|
| 16 June 2006 06:00 | 547.31 |
35 |
50 |
0.00 |
| 16 June 2006 12:00 | 547.30 |
4 |
50 |
|
| 16 June 2006 18:00 | 547.29 |
4 |
50 |
|
| 16 June 2006 24:00 | 547.29 |
35 |
50 |
|
| 17 June 2006 06:00 | 547.28 |
2 |
50 |
0.00 |
| 17 June 2006 12:00 | 547.27 |
2 |
50 |
|
| 17 June 2006 18:00 | 547.27 |
9 |
50 |
|
| 17 June 2006 24:00 | 547.26 |
2 |
50 |
|
| 18 June 2006 06:00 | 547.26 |
58 |
50 |
0.00 |
| 18 June 2006 12:00 | 547.26 |
58 |
50 |
|
| 18 June 2006 18:00 | 547.27 |
89 |
50 |
|
| 18 June 2006 24:00 | 547.27 |
58 |
50 |
|
| 19 June 2006 06:00 | 547.27 |
112 |
50 |
0.40 |
| 19 June 2006 12:00 | 547.26 |
81 |
50 |
|
| 19 June 2006 18:00 | 547.26 |
112 |
50 |
|
| 19 June 2006 24:00 | 547.35 |
392 |
50 |
|
| 20 June 2006 06:00 | 547.37 |
136 |
50 |
0.32 |
| 20 June 2006 12:00 | 547.37 |
74 |
50 |
|
| 20 June 2006 18:00 | 547.38 |
105 |
50 |
|
| 20 June 2006 24:00 | 547.38 |
74 |
50 |
|
| 21 June 2006 06:00 | 547.38 |
23 |
50 |
0.00 |
| 21 June 2006 12:00 | 547.36 |
7 |
50 |
|
| 21 June 2006 18:00 | 547.36 |
23 |
50 |
|
| 21 June 2006 24:00 | 547.36 |
23 |
50 |
|
| 22 June 2006 06:00 | 547.35 |
11 |
50 |
0.00 |
| 22 June 2006 12:00 | 547.34 |
12 |
50 |
|
| 22 June 2006 18:00 | 547.34 |
42 |
50 |
|
| 22 June 2006 24:00 | 547.35 |
73 |
50 |
|
| 23 June 2006 06:00 | 547.35 |
73 |
50 |
0.10 |
| 23 June 2006 12:00 | 547.34 |
43 |
50 |
|
| 23 June 2006 18:00 | 547.34 |
73 |
50 |
|
| 23 June 2006 24:00 | 547.38 |
198 |
50 |
|
| 24 June 2006 06:00 | 547.41 |
167 |
50 |
0.75 |
| 24 June 2006 12:00 | 547.41 |
73 |
50 |
|
| 24 June 2006 18:00 | 547.42 |
105 |
50 |
|
| 24 June 2006 24:00 | 547.41 |
42 |
50 |
|
| 25 June 2006 06:00 | 547.41 |
9 |
50 |
0.00 |
| 25 June 2006 12:00 | 547.40 |
2 |
50 |
|
| 25 June 2006 18:00 | 547.39 |
2 |
50 |
|
| 25 June 2006 24:00 | 547.38 |
2 |
50 |
|
| 26 June 2006 06:00 | 547.38 |
5 |
50 |
0.00 |
| 26 June 2006 12:00 | 547.37 |
3 |
50 |
|
| 26 June 2006 18:00 | 547.37 |
5 |
50 |
|
| 26 June 2006 24:00 | 547.35 |
1 |
50 |
|
| 27 June 2006 06:00 | 547.34 |
4 |
50 |
0.85 |
| 27 June 2006 12:00 | 547.34 |
35 |
50 |
|
| 27 June 2006 18:00 | 547.34 |
35 |
50 |
|
| 27 June 2006 24:00 | 547.33 |
4 |
50 |
|
| 28 June 2006 06:00 | 547.33 |
5 |
50 |
0.00 |
| 28 June 2006 12:00 | 547.31 |
1 |
50 |
|
| 28 June 2006 18:00 | 547.30 |
3 |
50 |
|
| 28 June 2006 24:00 | 547.30 |
5 |
50 |
|
| 29 June 2006 06:00 | 547.31 |
31 |
50 |
0.01 |
| 29 June 2006 12:00 | 547.29 |
7 |
50 |
|
| 29 June 2006 18:00 | 547.28 |
15 |
50 |
|
| 29 June 2006 24:00 | 547.28 |
23 |
50 |
|
| 30 June 2006 06:00 | 547.27 |
2 |
50 |
0.00 |
| 30 June 2006 12:00 | 547.26 |
2 |
50 |
|
| 30 June 2006 18:00 | 547.25 |
2 |
50 |
|
| 30 June 2006 24:00 | 547.25 |
9 |
50 |
|
| 1 July 2006 06:00 | 547.24 |
0 |
50 |
0.00 |
| 1 July 2006 12:00 | 547.22 |
0 |
50 |
|
| 1 July 2006 18:00 | 547.21 |
0 |
50 |
|
| 1 July 2006 24:00 | 547.21 |
0 |
50 |
|
| 2 July 2006 06:00 | 547.20 |
0 |
50 |
0.00 |
| 2 July 2006 12:00 | 547.18 |
0 |
50 |
|
| 2 July 2006 18:00 | 547.17 |
0 |
50 |
|
| 2 July 2006 24:00 | 547.17 |
0 |
50 |
|
| 3 July 2006 06:00 | 547.16 |
0 |
50 |
0.00 |
| 3 July 2006 12:00 | 547.14 |
0 |
50 |
|
| 3 July 2006 18:00 | 547.13 |
0 |
50 |
|
| 3 July 2006 24:00 | 547.13 |
0 |
50 |
|
| 4 July 2006 06:00 | 547.12 |
0 |
50 |
0.00 |
| 4 July 2006 12:00 | 547.10 |
0 |
50 |
|
| 4 July 2006 18:00 | 547.10 |
0 |
50 |
|
| 4 July 2006 24:00 | 547.09 |
0 |
50 |
|
| 5 July 2006 06:00 | 547.11 |
174 |
50 |
0.01 |
| 5 July 2006 12:00 | 547.16 |
260 |
50 |
|
| 5 July 2006 18:00 | 547.16 |
104 |
50 |
|
| 5 July 2006 24:00 | 547.16 |
104 |
50 |
|
| 6 July 2006 06:00 | 547.16 |
89 |
50 |
0.05 |
| 6 July 2006 12:00 | 547.19 |
182 |
50 |
|
| 6 July 2006 18:00 | 547.19 |
89 |
50 |
|
| 6 July 2006 24:00 | 547.21 |
151 |
50 |
|
| 7 July 2006 06:00 | 547.21 |
50 |
50 |
0.00 |
| 7 July 2006 12:00 | 547.21 |
50 |
50 |
|
| 7 July 2006 18:00 | 547.20 |
19 |
50 |
|
| 7 July 2006 24:00 | 547.21 |
81 |
50 |
|
| 8 July 2006 06:00 | 547.21 |
50 |
50 |
0.00 |
| 8 July 2006 12:00 | 547.21 |
50 |
50 |
|
| 8 July 2006 18:00 | 547.21 |
50 |
50 |
|
| 8 July 2006 24:00 | 547.21 |
50 |
50 |
|
| 9 July 2006 06:00 | 547.20 |
3 |
50 |
0.00 |
| 9 July 2006 12:00 | 547.20 |
35 |
50 |
|
| 9 July 2006 18:00 | 547.20 |
35 |
50 |
|
| 9 July 2006 24:00 | 547.19 |
3 |
50 |
|
| 10 July 2006 06:00 | 547.18 |
2 |
50 |
0.00 |
| 10 July 2006 12:00 | 547.17 |
2 |
50 |
|
| 10 July 2006 18:00 | 547.16 |
2 |
50 |
|
| 10 July 2006 24:00 | 547.16 |
9 |
50 |
|
| 11 July 2006 06:00 | 547.20 |
361 |
50 |
0.70 |
| 11 July 2006 12:00 | 547.27 |
454 |
50 |
|
| 11 July 2006 18:00 | 547.28 |
268 |
50 |
|
| 11 July 2006 24:00 | 547.40 |
609 |
50 |
|
| 12 July 2006 06:00 | 547.45 |
352 |
50 |
0.25 |
| 12 July 2006 12:00 | 547.47 |
295 |
124 |
|
| 12 July 2006 18:00 | 547.50 |
347 |
165 |
|
| 12 July 2006 24:00 | 547.54 |
378 |
165 |
|
| 13 July 2006 06:00 | 547.64 |
903 |
165 |
0.40 |
| 13 July 2006 12:00 | 547.90 |
1474 |
314 |
|
| 13 July 2006 18:00 | 547.97 |
959 |
464 |
|
| 13 July 2006 24:00 | 547.97 |
742 |
464 |
|
| 14 July 2006 06:00 | 548.45 |
3964 |
465 |
0.30 |
| 14 July 2006 12:00 | 548.89 |
3956 |
699 |
|
| 14 July 2006 18:00 | 549.01 |
3050 |
934 |
|
| 14 July 2006 24:00 | 550.24 |
6629 |
938 |
|
| 15 July 2006 06:00 | 551.42 |
6109 |
945 |
0.30 |
| 15 July 2006 12:00 | 551.80 |
3192 |
419 |
|
| 15 July 2006 18:00 | 551.96 |
2348 |
190 |
|
| 15 July 2006 24:00 | 552.01 |
2127 |
476 |
|
| 16 July 2006 06:00 | 552.00 |
365 |
476 |
0.00 |
| 16 July 2006 12:00 | 551.90 |
340 |
1021 |
|
| 16 July 2006 18:00 | 551.75 |
310 |
1293 |
|
| 16 July 2006 24:00 | 551.59 |
277 |
1292 |
|
| 17 July 2006 06:00 | 551.43 |
185 |
1291 |
0.00 |
| 17 July 2006 12:00 | 551.19 |
110 |
1672 |
|
| 17 July 2006 18:00 | 550.90 |
135 |
2053 |
|
| 17 July 2006 24:00 | 550.61 |
133 |
2049 |
|
| 18 July 2006 06:00 | 550.31 |
62 |
2046 |
0.00 |
| 18 July 2006 12:00 | 550.01 |
60 |
2042 |
|
| 18 July 2006 18:00 | 549.70 |
62 |
2038 |
|
| 18 July 2006 24:00 | 549.40 |
93 |
2035 |
|
| 19 July 2006 06:00 | 549.08 |
94 |
2031 |
0.00 |
| 19 July 2006 12:00 | 548.77 |
124 |
2027 |
|
| 19 July 2006 18:00 | 548.50 |
250 |
2024 |
|
| 19 July 2006 24:00 | 548.26 |
345 |
2021 |
|
| 20 July 2006 06:00 | 547.99 |
259 |
2018 |
0.00 |
| 20 July 2006 12:00 | 547.74 |
343 |
2014 |
|
| 20 July 2006 18:00 | 547.56 |
157 |
1207 |
|
| 20 July 2006 24:00 | 547.42 |
140 |
925 |
|
| 21 July 2006 06:00 | 547.28 |
87 |
924 |
0.01 |
| 21 July 2006 12:00 | 547.24 |
138 |
405 |
|
| 21 July 2006 18:00 | 547.21 |
49 |
164 |
|
| 21 July 2006 24:00 | 547.23 |
204 |
164 |
|
| 22 July 2006 06:00 | 547.27 |
351 |
164 |
0.80 |
| 22 July 2006 12:00 | 547.29 |
288 |
164 |
|
| 22 July 2006 18:00 | 547.30 |
258 |
164 |
|
| 22 July 2006 24:00 | 547.31 |
258 |
164 |
|
| 23 July 2006 06:00 | 547.31 |
141 |
164 |
0.00 |
| 23 July 2006 12:00 | 547.30 |
110 |
164 |
|
| 23 July 2006 18:00 | 547.29 |
110 |
164 |
|
| 23 July 2006 24:00 | 547.28 |
110 |
164 |
|
| 24 July 2006 06:00 | 547.27 |
94 |
164 |
0.00 |
| 24 July 2006 12:00 | 547.25 |
63 |
164 |
|
| 24 July 2006 18:00 | 547.24 |
94 |
164 |
|
| 24 July 2006 24:00 | 547.23 |
94 |
164 |
|
| 25 July 2006 06:00 | 547.21 |
38 |
164 |
0.00 |
| 25 July 2006 12:00 | 547.19 |
19 |
126 |
|
| 25 July 2006 18:00 | 547.18 |
28 |
82 |
|
| 25 July 2006 24:00 | 547.18 |
59 |
82 |
|
| 26 July 2006 06:00 | 547.17 |
18 |
82 |
0.00 |
| 26 July 2006 12:00 | 547.16 |
13 |
71 |
|
| 26 July 2006 18:00 | 547.15 |
3 |
50 |
|
| 26 July 2006 24:00 | 547.15 |
33 |
50 |
|
| 27 July 2006 06:00 | 547.15 |
5 |
50 |
0.00 |
| 27 July 2006 12:00 | 547.13 |
1 |
50 |
|
| 27 July 2006 18:00 | 547.12 |
3 |
50 |
|
| 27 July 2006 24:00 | 547.12 |
5 |
50 |
|
| 28 July 2006 06:00 | 547.12 |
73 |
50 |
0.00 |
| 28 July 2006 12:00 | 547.11 |
42 |
50 |
|
| 28 July 2006 18:00 | 547.14 |
167 |
50 |
|
| 28 July 2006 24:00 | 547.15 |
104 |
50 |
|
| 29 July 2006 06:00 | 547.14 |
3 |
50 |
0.50 |
| 29 July 2006 12:00 | 547.14 |
35 |
50 |
|
| 29 July 2006 18:00 | 547.13 |
3 |
50 |
|
| 29 July 2006 24:00 | 547.13 |
35 |
50 |
|
| 30 July 2006 06:00 | 547.13 |
42 |
50 |
0.00 |
| 30 July 2006 12:00 | 547.13 |
42 |
50 |
|
| 30 July 2006 18:00 | 547.12 |
11 |
50 |
|
| 30 July 2006 24:00 | 547.12 |
42 |
50 |
|
| 31 July 2006 06:00 | 547.11 |
2 |
50 |
0.00 |
| 31 July 2006 12:00 | 547.10 |
2 |
50 |
|
| 31 July 2006 18:00 | 547.09 |
2 |
50 |
|
| 31 July 2006 24:00 | 547.09 |
9 |
50 |
|
| 1 August 2006 06:00 | 547.08 |
1 |
50 |
0.00 |
| 1 August 2006 12:00 | 547.07 |
1 |
50 |
|
| 1 August 2006 18:00 | 547.07 |
9 |
50 |
|
| 1 August 2006 24:00 | 547.06 |
1 |
50 |
|
| 2 August 2006 06:00 | 547.06 |
5 |
50 |
0.00 |
| 2 August 2006 12:00 | 547.04 |
1 |
50 |
|
| 2 August 2006 18:00 | 547.04 |
5 |
50 |
|
| 2 August 2006 24:00 | 547.03 |
3 |
50 |
|
| 3 August 2006 06:00 | 547.02 |
0 |
50 |
0.00 |
| 3 August 2006 12:00 | 547.01 |
0 |
50 |
|
| 3 August 2006 18:00 | 547.00 |
0 |
50 |
|
| 3 August 2006 24:00 | 546.99 |
0 |
50 |
|
| 4 August 2006 06:00 | 546.98 |
0 |
50 |
0.00 |
| 4 August 2006 12:00 | 546.97 |
0 |
50 |
|
| 4 August 2006 18:00 | 546.96 |
0 |
50 |
|
| 4 August 2006 24:00 | 546.95 |
0 |
50 |
|
| 5 August 2006 06:00 | 546.94 |
0 |
50 |
0.00 |
| 5 August 2006 12:00 | 546.93 |
0 |
50 |
|
| 5 August 2006 18:00 | 546.91 |
0 |
50 |
|
| 5 August 2006 24:00 | 546.90 |
0 |
50 |
|
| 6 August 2006 06:00 | 546.90 |
50 |
50 |
0.00 |
| 6 August 2006 12:00 | 546.89 |
19 |
50 |
|
| 6 August 2006 18:00 | 546.90 |
80 |
50 |
|
| 6 August 2006 24:00 | 546.90 |
50 |
50 |
|
| 7 August 2006 06:00 | 546.89 |
0 |
50 |
0.70 |
| 7 August 2006 12:00 | 546.87 |
0 |
50 |
|
| 7 August 2006 18:00 | 546.87 |
0 |
50 |
|
| 7 August 2006 24:00 | 546.86 |
0 |
50 |
|
| 8 August 2006 06:00 | 546.85 |
4 |
50 |
0.00 |
| 8 August 2006 12:00 | 546.85 |
35 |
50 |
|
| 8 August 2006 18:00 | 546.84 |
4 |
50 |
|
| 8 August 2006 24:00 | 546.84 |
35 |
50 |
|
| 9 August 2006 06:00 | 546.83 |
4 |
50 |
0.00 |
| 9 August 2006 12:00 | 546.81 |
2 |
50 |
|
| 9 August 2006 18:00 | 546.82 |
8 |
50 |
|
| 9 August 2006 24:00 | 546.81 |
4 |
50 |
|
| 10 August 2006 06:00 | 546.81 |
179 |
50 |
0.05 |
| 10 August 2006 12:00 | 546.80 |
149 |
50 |
|
| 10 August 2006 18:00 | 546.86 |
362 |
50 |
|
| 10 August 2006 24:00 | 546.98 |
545 |
50 |
|
| 11 August 2006 06:00 | 547.03 |
538 |
50 |
0.40 |
| 11 August 2006 12:00 | 547.05 |
446 |
50 |
|
| 11 August 2006 18:00 | 547.10 |
539 |
50 |
|
| 11 August 2006 24:00 | 547.41 |
1346 |
50 |
|
| 12 August 2006 06:00 | 547.53 |
586 |
50 |
0.01 |
| 12 August 2006 12:00 | 547.58 |
369 |
50 |
|
| 12 August 2006 18:00 | 547.60 |
275 |
50 |
|
| 12 August 2006 24:00 | 547.62 |
276 |
50 |
|
| 13 August 2006 06:00 | 547.64 |
144 |
50 |
0.00 |
| 13 August 2006 12:00 | 547.64 |
81 |
50 |
|
| 13 August 2006 18:00 | 547.65 |
112 |
50 |
|
| 13 August 2006 24:00 | 547.66 |
112 |
50 |
|
| 14 August 2006 06:00 | 547.66 |
58 |
50 |
0.00 |
| 14 August 2006 12:00 | 547.66 |
58 |
50 |
|
| 14 August 2006 18:00 | 547.66 |
58 |
50 |
|
| 14 August 2006 24:00 | 547.67 |
89 |
50 |
|
| 15 August 2006 06:00 | 547.69 |
120 |
50 |
0.17 |
| 15 August 2006 12:00 | 547.68 |
27 |
50 |
|
| 15 August 2006 18:00 | 547.68 |
58 |
50 |
|
| 15 August 2006 24:00 | 547.68 |
58 |
50 |
|
| 16 August 2006 06:00 | 547.67 |
4 |
50 |
0.00 |
| 16 August 2006 12:00 | 547.67 |
35 |
50 |
|
| 16 August 2006 18:00 | 547.66 |
4 |
50 |
|
| 16 August 2006 24:00 | 547.66 |
35 |
50 |
|
| 17 August 2006 06:00 | 547.65 |
4 |
50 |
0.00 |
| 17 August 2006 12:00 | 547.64 |
4 |
50 |
|
| 17 August 2006 18:00 | 547.64 |
35 |
50 |
|
| 17 August 2006 24:00 | 547.64 |
35 |
50 |
|
| 18 August 2006 06:00 | 547.63 |
8 |
50 |
0.00 |
| 18 August 2006 12:00 | 547.62 |
33 |
102 |
|
| 18 August 2006 18:00 | 547.60 |
34 |
165 |
|
| 18 August 2006 24:00 | 547.58 |
34 |
165 |
|
| 19 August 2006 06:00 | 547.56 |
165 |
165 |
0.00 |
| 19 August 2006 12:00 | 547.57 |
258 |
165 |
|
| 19 August 2006 18:00 | 547.62 |
382 |
165 |
|
| 19 August 2006 24:00 | 547.66 |
351 |
165 |
|
| 20 August 2006 06:00 | 547.69 |
1178 |
165 |
0.00 |
| 20 August 2006 12:00 | 548.15 |
2527 |
165 |
|
| 20 August 2006 18:00 | 548.58 |
2459 |
166 |
|
| 20 August 2006 24:00 | 548.82 |
1852 |
166 |
|
| 21 August 2006 06:00 | 549.00 |
1006 |
167 |
0.25 |
| 21 August 2006 12:00 | 549.03 |
654 |
423 |
|
| 21 August 2006 18:00 | 548.96 |
590 |
934 |
|
| 21 August 2006 24:00 | 548.87 |
526 |
933 |
|
| 22 August 2006 06:00 | 548.78 |
293 |
933 |
0.00 |
| 22 August 2006 12:00 | 548.66 |
197 |
932 |
|
| 22 August 2006 18:00 | 548.54 |
197 |
932 |
|
| 22 August 2006 24:00 | 548.43 |
228 |
931 |
|
| 23 August 2006 06:00 | 548.30 |
85 |
930 |
0.00 |
| 23 August 2006 12:00 | 548.16 |
53 |
929 |
|
| 23 August 2006 18:00 | 548.03 |
84 |
929 |
|
| 23 August 2006 24:00 | 547.89 |
62 |
928 |
|
| 24 August 2006 06:00 | 547.75 |
58 |
927 |
0.00 |
| 24 August 2006 12:00 | 547.67 |
90 |
618 |
|
| 24 August 2006 18:00 | 547.60 |
43 |
463 |
|
| 24 August 2006 24:00 | 547.53 |
43 |
463 |
|
| 25 August 2006 06:00 | 547.45 |
23 |
462 |
0.00 |
| 25 August 2006 12:00 | 547.41 |
147 |
462 |
|
| 25 August 2006 18:00 | 547.40 |
92 |
165 |
|
| 25 August 2006 24:00 | 547.38 |
60 |
165 |
|
| 26 August 2006 06:00 | 547.36 |
56 |
164 |
0.00 |
| 26 August 2006 12:00 | 547.34 |
56 |
164 |
|
| 26 August 2006 18:00 | 547.33 |
87 |
164 |
|
| 26 August 2006 24:00 | 547.32 |
87 |
164 |
|
| 27 August 2006 06:00 | 547.31 |
87 |
164 |
0.00 |
| 27 August 2006 12:00 | 547.29 |
56 |
164 |
|
| 27 August 2006 18:00 | 547.28 |
87 |
164 |
|
| 27 August 2006 24:00 | 547.26 |
56 |
164 |
|
| 28 August 2006 06:00 | 547.25 |
141 |
164 |
0.00 |
| 28 August 2006 12:00 | 547.28 |
265 |
164 |
|
| 28 August 2006 18:00 | 547.27 |
141 |
164 |
|
| 28 August 2006 24:00 | 547.27 |
172 |
164 |
|
| 29 August 2006 06:00 | 547.27 |
152 |
164 |
0.45 |
| 29 August 2006 12:00 | 547.28 |
154 |
107 |
|
| 29 August 2006 18:00 | 547.29 |
126 |
50 |
|
| 29 August 2006 24:00 | 547.30 |
126 |
50 |
|
| 30 August 2006 06:00 | 547.30 |
120 |
50 |
0.10 |
| 30 August 2006 12:00 | 547.35 |
275 |
50 |
|
| 30 August 2006 18:00 | 547.37 |
182 |
50 |
|
| 30 August 2006 24:00 | 547.39 |
182 |
50 |
|
| 31 August 2006 06:00 | 547.40 |
159 |
50 |
0.00 |
| 31 August 2006 12:00 | 547.41 |
159 |
50 |
|
| 31 August 2006 18:00 | 547.44 |
221 |
50 |
|
| 31 August 2006 24:00 | 547.49 |
283 |
50 |
|
| 1 September 2006 06:00 | 547.52 |
219 |
50 |
0.01 |
| 1 September 2006 12:00 | 547.55 |
219 |
50 |
|
| 1 September 2006 18:00 | 547.55 |
183 |
165 |
|
| 1 September 2006 24:00 | 547.55 |
183 |
165 |
|
| 2 September 2006 06:00 | 547.64 |
623 |
165 |
0.01 |
| 2 September 2006 12:00 | 547.73 |
623 |
165 |
|
| 2 September 2006 18:00 | 547.76 |
437 |
165 |
|
| 2 September 2006 24:00 | 547.78 |
406 |
165 |
|
| 3 September 2006 06:00 | 547.78 |
173 |
165 |
0.00 |
| 3 September 2006 12:00 | 547.79 |
204 |
165 |
|
| 3 September 2006 18:00 | 547.79 |
173 |
165 |
|
| 3 September 2006 24:00 | 547.79 |
173 |
165 |
|
| 4 September 2006 06:00 | 547.79 |
134 |
165 |
0.00 |
| 4 September 2006 12:00 | 547.77 |
72 |
165 |
|
| 4 September 2006 18:00 | 547.76 |
103 |
165 |
|
| 4 September 2006 24:00 | 547.75 |
103 |
165 |
|
| 5 September 2006 06:00 | 547.74 |
103 |
165 |
0.00 |
| 5 September 2006 12:00 | 547.73 |
103 |
165 |
|
| 5 September 2006 18:00 | 547.72 |
103 |
165 |
|
| 5 September 2006 24:00 | 547.71 |
103 |
165 |
|
| 6 September 2006 06:00 | 547.70 |
87 |
165 |
0.00 |
| 6 September 2006 12:00 | 547.68 |
56 |
165 |
|
| 6 September 2006 18:00 | 547.66 |
56 |
165 |
|
| 6 September 2006 24:00 | 547.65 |
87 |
165 |
|
| 7 September 2006 06:00 | 547.63 |
48 |
165 |
0.00 |
| 7 September 2006 12:00 | 547.62 |
79 |
165 |
|
| 7 September 2006 18:00 | 547.60 |
48 |
165 |
|
| 7 September 2006 24:00 | 547.58 |
48 |
165 |
|
| 8 September 2006 06:00 | 547.57 |
79 |
165 |
0.00 |
| 8 September 2006 12:00 | 547.54 |
17 |
165 |
|
| 8 September 2006 18:00 | 547.53 |
79 |
165 |
|
| 8 September 2006 24:00 | 547.51 |
48 |
165 |
|
| 9 September 2006 06:00 | 547.50 |
15 |
165 |
0.00 |
| 9 September 2006 12:00 | 547.45 |
2 |
214 |
|
| 9 September 2006 18:00 | 547.36 |
11 |
600 |
|
| 9 September 2006 24:00 | 547.35 |
7 |
50 |
|
| 10 September 2006 06:00 | 547.36 |
29 |
50 |
0.00 |
| 10 September 2006 12:00 | 547.24 |
10 |
556 |
|
| 10 September 2006 18:00 | 547.17 |
29 |
555 |
|
| 10 September 2006 24:00 | 547.17 |
25 |
50 |
|
| 11 September 2006 06:00 | 547.15 |
345 |
50 |
0.01 |
| 11 September 2006 12:00 | 547.33 |
966 |
50 |
|
| 11 September 2006 18:00 | 547.57 |
1153 |
50 |
|
| 11 September 2006 24:00 | 547.63 |
594 |
50 |
|
| 12 September 2006 06:00 | 547.65 |
384 |
50 |
1.92 |
| 12 September 2006 12:00 | 547.66 |
353 |
50 |
|
| 12 September 2006 18:00 | 547.73 |
540 |
50 |
|
| 12 September 2006 24:00 | 547.98 |
1099 |
50 |
|
| 13 September 2006 06:00 | 548.31 |
1682 |
51 |
0.60 |
| 13 September 2006 12:00 | 548.42 |
1235 |
560 |
|
| 13 September 2006 18:00 | 548.41 |
1037 |
930 |
|
| 13 September 2006 24:00 | 548.35 |
877 |
930 |
|
| 14 September 2006 06:00 | 548.27 |
337 |
930 |
0.00 |
| 14 September 2006 12:00 | 548.13 |
229 |
1098 |
|
| 14 September 2006 18:00 | 547.96 |
221 |
1266 |
|
| 14 September 2006 24:00 | 547.79 |
232 |
1265 |
|
| 15 September 2006 06:00 | 547.61 |
147 |
1264 |
0.00 |
| 15 September 2006 12:00 | 547.45 |
160 |
1167 |
|
| 15 September 2006 18:00 | 547.38 |
165 |
616 |
|
| 15 September 2006 24:00 | 547.32 |
118 |
462 |
|
| 16 September 2006 06:00 | 547.25 |
57 |
462 |
0.00 |
| 16 September 2006 12:00 | 547.18 |
57 |
462 |
|
| 16 September 2006 18:00 | 547.18 |
103 |
119 |
|
| 16 September 2006 24:00 | 547.20 |
131 |
50 |
|
| 17 September 2006 06:00 | 547.20 |
58 |
50 |
0.00 |
| 17 September 2006 12:00 | 547.20 |
58 |
50 |
|
| 17 September 2006 18:00 | 547.21 |
89 |
50 |
|
| 17 September 2006 24:00 | 547.21 |
58 |
50 |
|
| 18 September 2006 06:00 | 547.21 |
73 |
50 |
0.00 |
| 18 September 2006 12:00 | 547.21 |
73 |
50 |
|
| 18 September 2006 18:00 | 547.23 |
135 |
50 |
|
| 18 September 2006 24:00 | 547.24 |
104 |
50 |
|
| 19 September 2006 06:00 | 547.24 |
50 |
50 |
0.00 |
| 19 September 2006 12:00 | 547.24 |
50 |
50 |
|
| 19 September 2006 18:00 | 547.23 |
19 |
50 |
|
| 19 September 2006 24:00 | 547.24 |
81 |
50 |
|
| 20 September 2006 06:00 | 547.24 |
50 |
50 |
0.00 |
| 20 September 2006 12:00 | 547.23 |
19 |
50 |
|
| 20 September 2006 18:00 | 547.23 |
50 |
50 |
|
| 20 September 2006 24:00 | 547.24 |
81 |
50 |
|
| 21 September 2006 06:00 | 547.25 |
89 |
50 |
0.00 |
| 21 September 2006 12:00 | 547.25 |
58 |
50 |
|
| 21 September 2006 18:00 | 547.25 |
58 |
50 |
|
| 21 September 2006 24:00 | 547.25 |
58 |
50 |
|
| 22 September 2006 06:00 | 547.25 |
768 |
50 |
0.00 |
| 22 September 2006 12:00 | 547.38 |
1172 |
50 |
|
| 22 September 2006 18:00 | 547.52 |
1203 |
50 |
|
| 22 September 2006 24:00 | 548.17 |
2802 |
50 |
|
| 23 September 2006 06:00 | 553.43 |
28848 |
51 |
4.25 |
| 23 September 2006 12:00 | 557.58 |
26345 |
53 |
|
| 23 September 2006 18:00 | 559.61 |
19135 |
54 |
|
| 23 September 2006 24:00 | 561.04 |
17038 |
55 |
|
| 24 September 2006 06:00 | 561.91 |
5391 |
55 |
0.50 |
| 24 September 2006 12:00 | 562.38 |
3863 |
55 |
|
| 24 September 2006 18:00 | 562.70 |
3263 |
55 |
|
| 24 September 2006 24:00 | 562.94 |
2937 |
55 |
|
| 25 September 2006 06:00 | 563.13 |
1359 |
55 |
0.00 |
| 25 September 2006 12:00 | 563.27 |
1231 |
207 |
|
| 25 September 2006 18:00 | 563.31 |
975 |
510 |
|
| 25 September 2006 24:00 | 563.33 |
894 |
510 |
|
| 26 September 2006 06:00 | 563.34 |
494 |
510 |
0.00 |
| 26 September 2006 12:00 | 563.24 |
330 |
1080 |
|
| 26 September 2006 18:00 | 563.02 |
401 |
2198 |
|
| 26 September 2006 24:00 | 562.79 |
358 |
2195 |
|
| 27 September 2006 06:00 | 562.57 |
361 |
2192 |
0.00 |
| 27 September 2006 12:00 | 562.31 |
197 |
2189 |
|
| 27 September 2006 18:00 | 562.06 |
236 |
2186 |
|
| 27 September 2006 24:00 | 561.87 |
496 |
2184 |
|
| 28 September 2006 06:00 | 561.74 |
1918 |
2182 |
0.70 |
| 28 September 2006 12:00 | 562.00 |
3303 |
1873 |
|
| 28 September 2006 18:00 | 562.21 |
3057 |
1721 |
|
| 28 September 2006 24:00 | 562.27 |
2446 |
1722 |
|
| 29 September 2006 06:00 | 562.28 |
1515 |
1723 |
0.15 |
| 29 September 2006 12:00 | 562.23 |
1271 |
1723 |
|
| 29 September 2006 18:00 | 562.09 |
1097 |
2109 |
|
| 29 September 2006 24:00 | 561.92 |
1023 |
2184 |
|
| 30 September 2006 06:00 | 561.74 |
642 |
2182 |
0.01 |
| 30 September 2006 12:00 | 561.51 |
443 |
2180 |
|
| 30 September 2006 18:00 | 561.31 |
560 |
2177 |
|
| 30 September 2006 24:00 | 561.08 |
441 |
2174 |
|
| 1 October 2006 06:00 | 560.86 |
364 |
2172 |
0.00 |
| 1 October 2006 12:00 | 560.61 |
245 |
2169 |
|
| 1 October 2006 18:00 | 560.37 |
283 |
2166 |
|
| 1 October 2006 24:00 | 560.13 |
281 |
2163 |
|
| 2 October 2006 06:00 | 559.88 |
210 |
2160 |
0.00 |
| 2 October 2006 12:00 | 559.67 |
379 |
2157 |
|
| 2 October 2006 18:00 | 559.37 |
34 |
2154 |
|
| 2 October 2006 24:00 | 559.11 |
185 |
2151 |
|
| 3 October 2006 06:00 | 558.85 |
143 |
2148 |
0.00 |
| 3 October 2006 12:00 | 558.58 |
103 |
2145 |
|
| 3 October 2006 18:00 | 558.32 |
140 |
2141 |
|
| 3 October 2006 24:00 | 558.05 |
100 |
2138 |
|
| 4 October 2006 06:00 | 557.78 |
117 |
2135 |
0.00 |
| 4 October 2006 12:00 | 557.50 |
85 |
2132 |
|
| 4 October 2006 18:00 | 557.23 |
120 |
2128 |
|
| 4 October 2006 24:00 | 556.95 |
82 |
2125 |
|
| 5 October 2006 06:00 | 556.68 |
108 |
2122 |
0.01 |
| 5 October 2006 12:00 | 556.40 |
69 |
2118 |
|
| 5 October 2006 18:00 | 556.12 |
68 |
2115 |
|
| 5 October 2006 24:00 | 555.84 |
86 |
2112 |
|
| 6 October 2006 06:00 | 555.56 |
86 |
2108 |
0.01 |
| 6 October 2006 12:00 | 555.27 |
49 |
2105 |
|
| 6 October 2006 18:00 | 554.98 |
47 |
2102 |
|
| 6 October 2006 24:00 | 554.69 |
45 |
2098 |
|
| 7 October 2006 06:00 | 554.40 |
33 |
2095 |
0.00 |
| 7 October 2006 12:00 | 554.11 |
31 |
2091 |
|
| 7 October 2006 18:00 | 553.81 |
17 |
2088 |
|
| 7 October 2006 24:00 | 553.52 |
63 |
2084 |
|
| 8 October 2006 06:00 | 553.23 |
56 |
2080 |
0.00 |
| 8 October 2006 12:00 | 552.92 |
21 |
2077 |
|
| 8 October 2006 18:00 | 552.64 |
72 |
2073 |
|
| 8 October 2006 24:00 | 552.34 |
37 |
2070 |
|
| 9 October 2006 06:00 | 552.05 |
61 |
2066 |
0.00 |
| 9 October 2006 12:00 | 551.74 |
22 |
2063 |
|
| 9 October 2006 18:00 | 551.44 |
59 |
2059 |
|
| 9 October 2006 24:00 | 551.14 |
57 |
2055 |
|
| 10 October 2006 06:00 | 550.84 |
45 |
2052 |
0.00 |
| 10 October 2006 12:00 | 550.53 |
9 |
2048 |
|
| 10 October 2006 18:00 | 550.23 |
41 |
2045 |
|
| 10 October 2006 24:00 | 549.92 |
16 |
2041 |
|
| 11 October 2006 06:00 | 549.62 |
101 |
2037 |
0.01 |
| 11 October 2006 12:00 | 549.31 |
67 |
2034 |
|
| 11 October 2006 18:00 | 549.02 |
129 |
2030 |
|
| 11 October 2006 24:00 | 548.70 |
31 |
2026 |
|
| 12 October 2006 06:00 | 548.39 |
49 |
2023 |
0.20 |
| 12 October 2006 12:00 | 548.08 |
47 |
2019 |
|
| 12 October 2006 18:00 | 547.88 |
61 |
1322 |
|
| 12 October 2006 24:00 | 547.69 |
71 |
1264 |
|
| 13 October 2006 06:00 | 547.51 |
61 |
1263 |
0.00 |
| 13 October 2006 12:00 | 547.39 |
7 |
676 |
|
| 13 October 2006 18:00 | 547.31 |
16 |
462 |
|
| 13 October 2006 24:00 | 547.25 |
47 |
462 |
|
| 14 October 2006 06:00 | 547.17 |
4 |
462 |
0.00 |
| 14 October 2006 12:00 | 547.12 |
23 |
313 |
|
| 14 October 2006 18:00 | 547.10 |
41 |
164 |
|
| 14 October 2006 24:00 | 547.10 |
103 |
164 |
|
| 15 October 2006 06:00 | 547.09 |
82 |
164 |
0.00 |
| 15 October 2006 12:00 | 547.08 |
53 |
107 |
|
| 15 October 2006 18:00 | 547.07 |
25 |
50 |
|
| 15 October 2006 24:00 | 547.08 |
87 |
50 |
|
| 16 October 2006 06:00 | 547.07 |
151 |
50 |
0.00 |
| 16 October 2006 12:00 | 547.08 |
213 |
50 |
|
| 16 October 2006 18:00 | 547.12 |
306 |
50 |
|
| 16 October 2006 24:00 | 547.25 |
586 |
50 |
|
| 17 October 2006 06:00 | 547.74 |
2930 |
50 |
1.40 |
| 17 October 2006 12:00 | 548.33 |
3270 |
51 |
|
| 17 October 2006 18:00 | 548.71 |
2623 |
51 |
|
| 17 October 2006 24:00 | 548.97 |
2239 |
51 |
|
| 18 October 2006 06:00 | 549.15 |
1028 |
51 |
0.01 |
| 18 October 2006 12:00 | 549.24 |
888 |
346 |
|
| 18 October 2006 18:00 | 549.20 |
767 |
935 |
|
| 18 October 2006 24:00 | 549.15 |
735 |
935 |
|
| 19 October 2006 06:00 | 549.08 |
684 |
935 |
0.00 |
| 19 October 2006 12:00 | 548.94 |
573 |
1160 |
|
| 19 October 2006 18:00 | 548.78 |
735 |
1611 |
|
| 19 October 2006 24:00 | 548.87 |
1534 |
1611 |
|
| 20 October 2006 06:00 | 549.28 |
3764 |
1613 |
0.57 |
| 20 October 2006 12:00 | 549.58 |
3414 |
1615 |
|
| 20 October 2006 18:00 | 549.78 |
3095 |
1617 |
|
| 20 October 2006 24:00 | 549.92 |
2904 |
1619 |
|
| 21 October 2006 06:00 | 549.94 |
1451 |
1619 |
0.00 |
| 21 October 2006 12:00 | 549.88 |
1196 |
1619 |
|
| 21 October 2006 18:00 | 549.77 |
1035 |
1619 |
|
| 21 October 2006 24:00 | 549.63 |
939 |
1618 |
|
| 22 October 2006 06:00 | 549.47 |
528 |
1616 |
0.00 |
| 22 October 2006 12:00 | 549.29 |
464 |
1615 |
|
| 22 October 2006 18:00 | 549.11 |
463 |
1614 |
|
| 22 October 2006 24:00 | 548.91 |
398 |
1612 |
|
| 23 October 2006 06:00 | 548.73 |
363 |
1611 |
0.00 |
| 23 October 2006 12:00 | 548.50 |
202 |
1609 |
|
| 23 October 2006 18:00 | 548.29 |
265 |
1607 |
|
| 23 October 2006 24:00 | 548.07 |
232 |
1605 |
|
| 24 October 2006 06:00 | 547.85 |
246 |
1604 |
0.00 |
| 24 October 2006 12:00 | 547.71 |
313 |
1228 |
|
| 24 October 2006 18:00 | 547.60 |
255 |
926 |
|
| 24 October 2006 24:00 | 547.49 |
254 |
925 |
|
| 25 October 2006 06:00 | 547.39 |
226 |
925 |
0.00 |
| 25 October 2006 12:00 | 547.32 |
99 |
485 |
|
| 25 October 2006 18:00 | 547.27 |
150 |
462 |
|
| 25 October 2006 24:00 | 547.21 |
119 |
462 |
|
| 26 October 2006 06:00 | 547.16 |
181 |
462 |
0.01 |
| 26 October 2006 12:00 | 547.16 |
195 |
179 |
|
| 26 October 2006 18:00 | 547.18 |
250 |
164 |
|
| 26 October 2006 24:00 | 547.19 |
219 |
164 |
|
| 27 October 2006 06:00 | 547.20 |
2383 |
164 |
0.01 |
| 27 October 2006 12:00 | 547.35 |
2818 |
164 |
|
| 27 October 2006 18:00 | 548.66 |
6481 |
165 |
|
| 27 October 2006 24:00 | 549.95 |
6477 |
167 |
|
| 28 October 2006 06:00 | 550.96 |
5685 |
168 |
1.65 |
| 28 October 2006 12:00 | 551.73 |
4895 |
169 |
|
| 28 October 2006 18:00 | 552.23 |
4027 |
170 |
|
| 28 October 2006 24:00 | 552.55 |
3441 |
170 |
|
| 29 October 2006 06:00 | 552.77 |
1451 |
170 |
0.00 |
| 29 October 2006 12:00 | 552.93 |
1245 |
170 |
|
| 29 October 2006 18:00 | 553.05 |
1107 |
170 |
|
| 29 October 2006 24:00 | 553.16 |
1073 |
170 |
|
| 30 October 2006 06:00 | 553.25 |
700 |
171 |
0.00 |
| 30 October 2006 12:00 | 553.23 |
669 |
866 |
|
| 30 October 2006 18:00 | 553.00 |
553 |
2077 |
|
| 30 October 2006 24:00 | 552.76 |
517 |
2075 |
|
| 31 October 2006 06:00 | 552.51 |
366 |
2072 |
0.00 |
| 31 October 2006 12:00 | 552.25 |
330 |
2069 |
|
| 31 October 2006 18:00 | 552.02 |
432 |
2066 |
|
| 31 October 2006 24:00 | 551.77 |
389 |
2063 |
|
| 1 November 2006 06:00 | 551.51 |
532 |
2060 |
0.15 |
| 1 November 2006 12:00 | 551.26 |
563 |
2057 |
|
| 1 November 2006 18:00 | 551.10 |
861 |
2054 |
|
| 1 November 2006 24:00 | 550.97 |
959 |
2052 |
|
| 2 November 2006 06:00 | 550.82 |
905 |
2051 |
0.30 |
| 2 November 2006 12:00 | 550.61 |
704 |
2049 |
|
| 2 November 2006 18:00 | 550.39 |
670 |
2046 |
|
| 2 November 2006 24:00 | 550.19 |
735 |
2043 |
|
| 3 November 2006 06:00 | 549.95 |
452 |
2041 |
0.00 |
| 3 November 2006 12:00 | 549.70 |
441 |
2038 |
|
| 3 November 2006 18:00 | 549.45 |
440 |
2035 |
|
| 3 November 2006 24:00 | 549.20 |
438 |
2032 |
|
| 4 November 2006 06:00 | 548.94 |
332 |
2029 |
0.00 |
| 4 November 2006 12:00 | 548.67 |
299 |
2026 |
|
| 4 November 2006 18:00 | 548.39 |
265 |
2022 |
|
| 4 November 2006 24:00 | 548.12 |
295 |
2019 |
|
| 5 November 2006 06:00 | 547.84 |
294 |
2016 |
0.00 |
| 5 November 2006 12:00 | 547.56 |
235 |
1875 |
|
| 5 November 2006 18:00 | 547.45 |
457 |
1263 |
|
| 5 November 2006 24:00 | 547.36 |
350 |
924 |
|
| 6 November 2006 06:00 | 547.26 |
297 |
924 |
0.00 |
| 6 November 2006 12:00 | 547.23 |
285 |
467 |
|
| 6 November 2006 18:00 | 547.25 |
289 |
164 |
|
| 6 November 2006 24:00 | 547.27 |
289 |
164 |
|
| 7 November 2006 06:00 | 547.30 |
320 |
164 |
0.15 |
| 7 November 2006 12:00 | 547.32 |
289 |
164 |
|
| 7 November 2006 18:00 | 547.34 |
289 |
164 |
|
| 7 November 2006 24:00 | 547.35 |
257 |
164 |
|
| 8 November 2006 06:00 | 547.38 |
304 |
164 |
0.05 |
| 8 November 2006 12:00 | 547.39 |
242 |
165 |
|
| 8 November 2006 18:00 | 547.40 |
242 |
165 |
|
| 8 November 2006 24:00 | 547.41 |
242 |
165 |
|
| 9 November 2006 06:00 | 547.43 |
266 |
165 |
0.00 |
| 9 November 2006 12:00 | 547.44 |
235 |
165 |
|
| 9 November 2006 18:00 | 547.45 |
235 |
165 |
|
| 9 November 2006 24:00 | 547.46 |
235 |
165 |
|
| 10 November 2006 06:00 | 547.46 |
157 |
165 |
0.00 |
| 10 November 2006 12:00 | 547.46 |
157 |
165 |
|
| 10 November 2006 18:00 | 547.46 |
157 |
165 |
|
| 10 November 2006 24:00 | 547.45 |
126 |
165 |
|
| 11 November 2006 06:00 | 547.45 |
172 |
165 |
0.02 |
| 11 November 2006 12:00 | 547.45 |
172 |
165 |
|
| 11 November 2006 18:00 | 547.46 |
203 |
165 |
|
| 11 November 2006 24:00 | 547.46 |
172 |
165 |
|
| 12 November 2006 06:00 | 547.47 |
196 |
165 |
0.03 |
| 12 November 2006 12:00 | 547.47 |
165 |
165 |
|
| 12 November 2006 18:00 | 547.46 |
134 |
165 |
|
| 12 November 2006 24:00 | 547.46 |
165 |
165 |
|
| 13 November 2006 06:00 | 547.45 |
118 |
165 |
0.00 |
| 13 November 2006 12:00 | 547.46 |
180 |
165 |
|
| 13 November 2006 18:00 | 547.44 |
87 |
165 |
|
| 13 November 2006 24:00 | 547.44 |
149 |
165 |
|
| 14 November 2006 06:00 | 547.43 |
126 |
165 |
0.00 |
| 14 November 2006 12:00 | 547.43 |
157 |
165 |
|
| 14 November 2006 18:00 | 547.43 |
157 |
165 |
|
| 14 November 2006 24:00 | 547.43 |
157 |
165 |
|
| 15 November 2006 06:00 | 547.42 |
1351 |
165 |
0.01 |
| 15 November 2006 12:00 | 547.47 |
1538 |
165 |
|
| 15 November 2006 18:00 | 548.10 |
3348 |
165 |
|
| 15 November 2006 24:00 | 548.97 |
4164 |
166 |
|
| 16 November 2006 06:00 | 549.59 |
3528 |
167 |
1.30 |
| 16 November 2006 12:00 | 550.04 |
2990 |
168 |
|
| 16 November 2006 18:00 | 550.41 |
2774 |
168 |
|
| 16 November 2006 24:00 | 550.67 |
2409 |
168 |
|
| 17 November 2006 06:00 | 550.85 |
1167 |
169 |
0.01 |
| 17 November 2006 12:00 | 550.93 |
1059 |
615 |
|
| 17 November 2006 18:00 | 550.84 |
830 |
1286 |
|
| 17 November 2006 24:00 | 550.75 |
830 |
1286 |
|
| 18 November 2006 06:00 | 550.63 |
462 |
1285 |
0.00 |
| 18 November 2006 12:00 | 550.50 |
429 |
1284 |
|
| 18 November 2006 18:00 | 550.26 |
444 |
2045 |
|
| 18 November 2006 24:00 | 550.01 |
410 |
2042 |
|
| 19 November 2006 06:00 | 549.77 |
445 |
2039 |
0.00 |
| 19 November 2006 12:00 | 549.51 |
380 |
2036 |
|
| 19 November 2006 18:00 | 549.25 |
379 |
2033 |
|
| 19 November 2006 24:00 | 548.98 |
345 |
2029 |
|
| 20 November 2006 06:00 | 548.72 |
324 |
2026 |
0.00 |
| 20 November 2006 12:00 | 548.44 |
259 |
2023 |
|
| 20 November 2006 18:00 | 548.17 |
289 |
2020 |
|
| 20 November 2006 24:00 | 547.89 |
265 |
2016 |
|
| 21 November 2006 06:00 | 547.61 |
236 |
2013 |
0.00 |
| 21 November 2006 12:00 | 547.35 |
157 |
1730 |
|
| 21 November 2006 18:00 | 547.18 |
202 |
1261 |
|
| 21 November 2006 24:00 | 547.01 |
202 |
1260 |
|
| 22 November 2006 06:00 | 546.84 |
206 |
1258 |
0.00 |
| 22 November 2006 12:00 | 546.66 |
176 |
1257 |
|
| 22 November 2006 18:00 | 546.48 |
175 |
1256 |
|
| 22 November 2006 24:00 | 546.31 |
205 |
1255 |
|
| 23 November 2006 06:00 | 546.13 |
169 |
1254 |
0.00 |
| 23 November 2006 12:00 | 545.96 |
145 |
1140 |
|
| 23 November 2006 18:00 | 545.84 |
190 |
915 |
|
| 23 November 2006 24:00 | 545.73 |
219 |
915 |
|
| 24 November 2006 06:00 | 545.62 |
191 |
914 |
0.00 |
| 24 November 2006 12:00 | 545.50 |
85 |
761 |
|
| 24 November 2006 18:00 | 545.44 |
111 |
456 |
|
| 24 November 2006 24:00 | 545.38 |
111 |
456 |
|
| 25 November 2006 06:00 | 545.32 |
117 |
456 |
0.00 |
| 25 November 2006 12:00 | 545.27 |
98 |
358 |
|
| 25 November 2006 18:00 | 545.27 |
149 |
162 |
|
| 25 November 2006 24:00 | 545.28 |
179 |
162 |
|
| 26 November 2006 06:00 | 545.28 |
162 |
162 |
0.00 |
| 26 November 2006 12:00 | 545.27 |
132 |
162 |
|
| 26 November 2006 18:00 | 545.27 |
162 |
162 |
|
| 26 November 2006 24:00 | 545.28 |
192 |
162 |
|
| 27 November 2006 06:00 | 545.28 |
149 |
162 |
0.00 |
| 27 November 2006 12:00 | 545.28 |
149 |
162 |
|
| 27 November 2006 18:00 | 545.28 |
106 |
76 |
|
| 27 November 2006 24:00 | 545.30 |
138 |
22 |
|
| 28 November 2006 06:00 | 545.32 |
127 |
22 |
0.00 |
| 28 November 2006 12:00 | 545.33 |
97 |
22 |
|
| 28 November 2006 18:00 | 545.34 |
97 |
22 |
|
| 28 November 2006 24:00 | 545.36 |
126 |
22 |
|
| 29 November 2006 06:00 | 545.38 |
147 |
22 |
0.01 |
| 29 November 2006 12:00 | 545.41 |
176 |
22 |
|
| 29 November 2006 18:00 | 545.40 |
127 |
162 |
|
| 29 November 2006 24:00 | 545.40 |
157 |
162 |
|
| 30 November 2006 06:00 | 545.40 |
162 |
162 |
0.01 |
| 30 November 2006 12:00 | 545.40 |
162 |
162 |
|
| 30 November 2006 18:00 | 545.40 |
162 |
162 |
|
| 30 November 2006 24:00 | 545.40 |
162 |
162 |
|
| 1 December 2006 06:00 | 545.42 |
394 |
162 |
0.50 |
| 1 December 2006 12:00 | 545.47 |
483 |
162 |
|
| 1 December 2006 18:00 | 545.56 |
603 |
163 |
|
| 1 December 2006 24:00 | 545.63 |
543 |
163 |
|
| 2 December 2006 06:00 | 545.68 |
416 |
163 |
0.00 |
| 2 December 2006 12:00 | 545.71 |
357 |
163 |
|
| 2 December 2006 18:00 | 545.74 |
357 |
163 |
|
| 2 December 2006 24:00 | 545.77 |
357 |
163 |
|
| 3 December 2006 06:00 | 545.79 |
260 |
163 |
0.00 |
| 3 December 2006 12:00 | 545.80 |
230 |
163 |
|
| 3 December 2006 18:00 | 545.81 |
230 |
163 |
|
| 3 December 2006 24:00 | 545.82 |
230 |
163 |
|
| 4 December 2006 06:00 | 545.83 |
150 |
163 |
0.00 |
| 4 December 2006 12:00 | 545.79 |
75 |
310 |
|
| 4 December 2006 18:00 | 545.72 |
59 |
457 |
|
| 4 December 2006 24:00 | 545.64 |
29 |
457 |
|
| 5 December 2006 06:00 | 545.56 |
0 |
457 |
0.00 |
| 5 December 2006 12:00 | 545.48 |
0 |
457 |
|
| 5 December 2006 18:00 | 545.40 |
0 |
456 |
|
| 5 December 2006 24:00 | 545.31 |
0 |
456 |
|
| 6 December 2006 06:00 | 545.23 |
21 |
456 |
0.00 |
| 6 December 2006 12:00 | 545.17 |
7 |
309 |
|
| 6 December 2006 18:00 | 545.17 |
113 |
162 |
|
| 6 December 2006 24:00 | 545.17 |
113 |
162 |
|
| 7 December 2006 06:00 | 545.17 |
155 |
162 |
0.00 |
| 7 December 2006 12:00 | 545.16 |
125 |
162 |
|
| 7 December 2006 18:00 | 545.16 |
155 |
162 |
|
| 7 December 2006 24:00 | 545.16 |
155 |
162 |
|
| 8 December 2006 06:00 | 545.16 |
147 |
162 |
0.00 |
| 8 December 2006 12:00 | 545.14 |
88 |
162 |
|
| 8 December 2006 18:00 | 545.15 |
177 |
162 |
|
| 8 December 2006 24:00 | 545.14 |
117 |
162 |
|
| 9 December 2006 06:00 | 545.13 |
110 |
162 |
0.00 |
| 9 December 2006 12:00 | 545.11 |
80 |
162 |
|
| 9 December 2006 18:00 | 545.11 |
140 |
162 |
|
| 9 December 2006 24:00 | 545.11 |
140 |
162 |
|
| 10 December 2006 06:00 | 545.11 |
147 |
162 |
0.00 |
| 10 December 2006 12:00 | 545.09 |
88 |
162 |
|
| 10 December 2006 18:00 | 545.09 |
147 |
162 |
|
| 10 December 2006 24:00 | 545.09 |
147 |
162 |
|
| 11 December 2006 06:00 | 545.08 |
110 |
162 |
0.00 |
| 11 December 2006 12:00 | 545.07 |
110 |
162 |
|
| 11 December 2006 18:00 | 545.06 |
110 |
162 |
|
| 11 December 2006 24:00 | 545.06 |
140 |
162 |
|
| 12 December 2006 06:00 | 545.05 |
114 |
162 |
0.00 |
| 12 December 2006 12:00 | 545.05 |
124 |
122 |
|
| 12 December 2006 18:00 | 545.09 |
223 |
81 |
|
| 12 December 2006 24:00 | 545.07 |
44 |
81 |
|
| 13 December 2006 06:00 | 545.08 |
133 |
81 |
0.05 |
| 13 December 2006 12:00 | 545.08 |
103 |
81 |
|
| 13 December 2006 18:00 | 545.09 |
133 |
81 |
|
| 13 December 2006 24:00 | 545.10 |
133 |
81 |
|
| 14 December 2006 06:00 | 545.11 |
126 |
81 |
0.00 |
| 14 December 2006 12:00 | 545.11 |
96 |
81 |
|
| 14 December 2006 18:00 | 545.11 |
96 |
81 |
|
| 14 December 2006 24:00 | 545.12 |
126 |
81 |
|
| 15 December 2006 06:00 | 545.12 |
89 |
81 |
0.00 |
| 15 December 2006 12:00 | 545.12 |
89 |
81 |
|
| 15 December 2006 18:00 | 545.12 |
89 |
81 |
|
| 15 December 2006 24:00 | 545.13 |
118 |
81 |
|
| 16 December 2006 06:00 | 545.13 |
89 |
81 |
0.00 |
| 16 December 2006 12:00 | 545.14 |
118 |
81 |
|
| 16 December 2006 18:00 | 545.13 |
59 |
81 |
|
| 16 December 2006 24:00 | 545.14 |
118 |
81 |
|
| 17 December 2006 06:00 | 545.14 |
81 |
81 |
0.00 |
| 17 December 2006 12:00 | 545.14 |
81 |
81 |
|
| 17 December 2006 18:00 | 545.14 |
81 |
81 |
|
| 17 December 2006 24:00 | 545.14 |
81 |
81 |
|
| 18 December 2006 06:00 | 545.14 |
89 |
81 |
0.00 |
| 18 December 2006 12:00 | 545.14 |
89 |
81 |
|
| 18 December 2006 18:00 | 545.15 |
118 |
81 |
|
| 18 December 2006 24:00 | 545.15 |
89 |
81 |
|
| 19 December 2006 06:00 | 545.15 |
81 |
81 |
0.00 |
| 19 December 2006 12:00 | 545.15 |
81 |
81 |
|
| 19 December 2006 18:00 | 545.15 |
81 |
81 |
|
| 19 December 2006 24:00 | 545.15 |
81 |
81 |
|
| 20 December 2006 06:00 | 545.15 |
81 |
81 |
0.00 |
| 20 December 2006 12:00 | 545.15 |
81 |
81 |
|
| 20 December 2006 18:00 | 545.15 |
81 |
81 |
|
| 20 December 2006 24:00 | 545.15 |
81 |
81 |
|
| 21 December 2006 06:00 | 545.15 |
96 |
81 |
0.01 |
| 21 December 2006 12:00 | 545.16 |
126 |
81 |
|
| 21 December 2006 18:00 | 545.16 |
96 |
81 |
|
| 21 December 2006 24:00 | 545.17 |
126 |
81 |
|
| 22 December 2006 06:00 | 545.20 |
686 |
81 |
0.40 |
| 22 December 2006 12:00 | 545.31 |
924 |
81 |
|
| 22 December 2006 18:00 | 545.59 |
1432 |
81 |
|
| 22 December 2006 24:00 | 545.86 |
1402 |
81 |
|
| 23 December 2006 06:00 | 546.12 |
1388 |
81 |
0.05 |
| 23 December 2006 12:00 | 546.30 |
1153 |
82 |
|
| 23 December 2006 18:00 | 546.45 |
1062 |
82 |
|
| 23 December 2006 24:00 | 546.55 |
909 |
82 |
|
| 24 December 2006 06:00 | 546.64 |
562 |
82 |
0.00 |
| 24 December 2006 12:00 | 546.70 |
470 |
82 |
|
| 24 December 2006 18:00 | 546.77 |
501 |
82 |
|
| 24 December 2006 24:00 | 546.82 |
440 |
82 |
|
| 25 December 2006 06:00 | 546.87 |
860 |
82 |
0.01 |
| 25 December 2006 12:00 | 546.96 |
982 |
82 |
|
| 25 December 2006 18:00 | 547.25 |
1606 |
82 |
|
| 25 December 2006 24:00 | 547.63 |
1889 |
82 |
|
| 26 December 2006 06:00 | 548.04 |
2390 |
83 |
0.65 |
| 26 December 2006 12:00 | 548.42 |
2328 |
83 |
|
| 26 December 2006 18:00 | 548.73 |
2104 |
83 |
|
| 26 December 2006 24:00 | 548.93 |
1753 |
83 |
|
| 27 December 2006 06:00 | 549.11 |
1115 |
83 |
0.00 |
| 27 December 2006 12:00 | 549.21 |
1058 |
480 |
|
| 27 December 2006 18:00 | 549.12 |
1017 |
1613 |
|
| 27 December 2006 24:00 | 548.96 |
792 |
1612 |
|
| 28 December 2006 06:00 | 548.80 |
580 |
1611 |
0.00 |
| 28 December 2006 12:00 | 548.58 |
526 |
1886 |
|
| 28 December 2006 18:00 | 548.30 |
609 |
2435 |
|
| 28 December 2006 24:00 | 548.01 |
575 |
2430 |
|
| 29 December 2006 06:00 | 547.70 |
491 |
2426 |
0.00 |
| 29 December 2006 12:00 | 547.39 |
490 |
2421 |
|
| 29 December 2006 18:00 | 547.18 |
798 |
2417 |
|
| 29 December 2006 24:00 | 546.76 |
158 |
2412 |
|
| 30 December 2006 06:00 | 546.44 |
378 |
2406 |
0.00 |
| 30 December 2006 12:00 | 546.10 |
314 |
2400 |
|
| 30 December 2006 18:00 | 545.86 |
266 |
1678 |
|
| 30 December 2006 24:00 | 545.68 |
237 |
1250 |
|
| 31 December 2006 06:00 | 545.52 |
828 |
1249 |
0.05 |
| 31 December 2006 12:00 | 545.37 |
830 |
1192 |
|
| 31 December 2006 18:00 | 545.44 |
1270 |
760 |
|
| 31 December 2006 24:00 | 545.98 |
2521 |
457 |
|